時価総額 $2.43T
1.22%
ボリューム24h $130.04B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
硬貨
27.049
+20
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000000059219068635 | $0.000000000000059219068635 | $0.000000000000060868863316 | $0.000000000000060868863316 | $3 | - |
| May-07 2024 | $0.000000000000060868863316 | $0.000000000000059506962126 | $0.000000000000060868863316 | $0.000000000000059616108903 | $24 | - |
| May-06 2024 | $0.000000000000059616108903 | $0.000000000000059512294142 | $0.000000000000059616108903 | $0.000000000000059512294142 | $0 | - |
| May-05 2024 | $0.000000000000059512294142 | $0.000000000000059466658277 | $0.000000000000059598594306 | $0.000000000000059598594306 | $41 | - |
| May-04 2024 | $0.000000000000058922202925 | $0.000000000000058922202925 | $0.000000000000058922202925 | $0.000000000000058922202925 | - | - |
| May-03 2024 | $0.000000000000058922202925 | $0.000000000000055805971157 | $0.000000000000058922202925 | $0.000000000000055805971157 | $12 | - |
| May-02 2024 | $0.000000000000055805971157 | $0.000000000000055805971157 | $0.000000000000055805971157 | $0.000000000000055805971157 | - | - |
| May-01 2024 | $0.000000000000055805971157 | $0.000000000000055805971157 | $0.000000000000057047100521 | $0.000000000000057047100521 | $2 | - |
| Apr-30 2024 | $0.000000000000057047100521 | $0.000000000000057047100521 | $0.000000000000060138405042 | $0.000000000000060138405042 | $3 | - |
| Apr-29 2024 | $0.000000000000060138405042 | $0.000000000000059852311887 | $0.000000000000061289333095 | $0.000000000000061289333095 | $4 | - |
| Apr-28 2024 | $0.000000000000061289333095 | $0.000000000000061289333095 | $0.000000000000061527001429 | $0.000000000000061527001429 | $72 | - |
| Apr-27 2024 | $0.000000000000061527001429 | $0.000000000000061527001429 | $0.000000000000061527001429 | $0.000000000000061527001429 | - | - |
| Apr-26 2024 | $0.000000000000061527001429 | $0.00000000000006126480616 | $0.000000000000061527001429 | $0.00000000000006126480616 | $21 | - |
| Apr-25 2024 | $0.00000000000006126480616 | $0.00000000000006126480616 | $0.00000000000006126480616 | $0.00000000000006126480616 | - | - |
| Apr-24 2024 | $0.00000000000006126480616 | $0.00000000000006126480616 | $0.000000000000062245742359 | $0.000000000000062245742359 | $1 | - |