Cap Mercado R$12.34T
-0.66%
Volumen 24h R$657.51B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$304,652,498,592 | R$304,652,498,592 | R$313,139,867,329 | R$313,139,867,329 | R$13 | - |
May-07 2024 | R$313,139,867,329 | R$306,133,566,657 | R$313,139,867,329 | R$306,695,072,251 | R$122 | - |
May-06 2024 | R$306,695,072,251 | R$306,160,997,213 | R$306,695,072,251 | R$306,160,997,213 | R$1 | - |
May-05 2024 | R$306,160,997,213 | R$305,926,223,506 | R$306,604,968,412 | R$306,604,968,412 | R$212 | - |
May-04 2024 | R$303,125,272,947 | R$303,125,272,947 | R$303,125,272,947 | R$303,125,272,947 | - | - |
May-03 2024 | R$303,125,272,947 | R$287,093,818,617 | R$303,125,272,947 | R$287,093,818,617 | R$60 | - |
May-02 2024 | R$287,093,818,617 | R$287,093,818,617 | R$287,093,818,617 | R$287,093,818,617 | - | - |
May-01 2024 | R$287,093,818,617 | R$287,093,818,617 | R$293,478,808,630 | R$293,478,808,630 | R$9 | - |
Apr-30 2024 | R$293,478,808,630 | R$293,478,808,630 | R$309,382,024,738 | R$309,382,024,738 | R$18 | - |
Apr-29 2024 | R$309,382,024,738 | R$307,910,218,507 | R$315,302,974,107 | R$315,302,974,107 | R$21 | - |
Apr-28 2024 | R$315,302,974,107 | R$315,302,974,107 | R$316,525,658,856 | R$316,525,658,856 | R$371 | - |
Apr-27 2024 | R$316,525,658,856 | R$316,525,658,856 | R$316,525,658,856 | R$316,525,658,856 | - | - |
Apr-26 2024 | R$316,525,658,856 | R$315,176,795,290 | R$316,525,658,856 | R$315,176,795,290 | R$110 | - |
Apr-25 2024 | R$315,176,795,290 | R$315,176,795,290 | R$315,176,795,290 | R$315,176,795,290 | - | - |
Apr-24 2024 | R$315,176,795,290 | R$315,176,795,290 | R$320,223,221,565 | R$320,223,221,565 | R$6 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1445 BRL.