Cap Mercado ₱137.98T
-1.01%
Volumen 24h ₱7.47T
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱3,398,227,626,741 | ₱3,398,227,626,741 | ₱3,492,899,461,213 | ₱3,492,899,461,213 | ₱148 | - |
May-07 2024 | ₱3,492,899,461,213 | ₱3,414,748,109,708 | ₱3,492,899,461,213 | ₱3,421,011,389,450 | ₱1,356 | - |
May-06 2024 | ₱3,421,011,389,450 | ₱3,415,054,082,167 | ₱3,421,011,389,450 | ₱3,415,054,082,167 | ₱10 | - |
May-05 2024 | ₱3,415,054,082,167 | ₱3,412,435,313,233 | ₱3,420,006,331,698 | ₱3,420,006,331,698 | ₱2,362 | - |
May-04 2024 | ₱3,381,192,281,870 | ₱3,381,192,281,870 | ₱3,381,192,281,870 | ₱3,381,192,281,870 | - | - |
May-03 2024 | ₱3,381,192,281,870 | ₱3,202,370,406,932 | ₱3,381,192,281,870 | ₱3,202,370,406,932 | ₱666 | - |
May-02 2024 | ₱3,202,370,406,932 | ₱3,202,370,406,932 | ₱3,202,370,406,932 | ₱3,202,370,406,932 | - | - |
May-01 2024 | ₱3,202,370,406,932 | ₱3,202,370,406,932 | ₱3,273,591,386,768 | ₱3,273,591,386,768 | ₱100 | - |
Apr-30 2024 | ₱3,273,591,386,768 | ₱3,273,591,386,768 | ₱3,450,982,836,314 | ₱3,450,982,836,314 | ₱196 | - |
Apr-29 2024 | ₱3,450,982,836,314 | ₱3,434,565,663,904 | ₱3,517,027,703,216 | ₱3,517,027,703,216 | ₱238 | - |
Apr-28 2024 | ₱3,517,027,703,216 | ₱3,517,027,703,216 | ₱3,530,666,065,329 | ₱3,530,666,065,329 | ₱4,135 | - |
Apr-27 2024 | ₱3,530,666,065,329 | ₱3,530,666,065,329 | ₱3,530,666,065,329 | ₱3,530,666,065,329 | - | - |
Apr-26 2024 | ₱3,530,666,065,329 | ₱3,515,620,249,333 | ₱3,530,666,065,329 | ₱3,515,620,249,333 | ₱1,222 | - |
Apr-25 2024 | ₱3,515,620,249,333 | ₱3,515,620,249,333 | ₱3,515,620,249,333 | ₱3,515,620,249,333 | - | - |
Apr-24 2024 | ₱3,515,620,249,333 | ₱3,515,620,249,333 | ₱3,571,910,301,986 | ₱3,571,910,301,986 | ₱69 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.38401 PHP.