Cap Mercado AU$3.66T
0.54%
Volumen 24h AU$200.36B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$89,585,422,649 | AU$89,585,422,649 | AU$92,081,199,047 | AU$92,081,199,047 | AU$4 | - |
May-07 2024 | AU$92,081,199,047 | AU$90,020,942,164 | AU$92,081,199,047 | AU$90,186,057,226 | AU$36 | - |
May-06 2024 | AU$90,186,057,226 | AU$90,029,008,332 | AU$90,186,057,226 | AU$90,029,008,332 | AU$0 | - |
May-05 2024 | AU$90,029,008,332 | AU$89,959,971,308 | AU$90,159,561,495 | AU$90,159,561,495 | AU$62 | - |
May-04 2024 | AU$89,136,330,140 | AU$89,136,330,140 | AU$89,136,330,140 | AU$89,136,330,140 | - | - |
May-03 2024 | AU$89,136,330,140 | AU$84,422,157,046 | AU$89,136,330,140 | AU$84,422,157,046 | AU$18 | - |
May-02 2024 | AU$84,422,157,046 | AU$84,422,157,046 | AU$84,422,157,046 | AU$84,422,157,046 | - | - |
May-01 2024 | AU$84,422,157,046 | AU$84,422,157,046 | AU$86,299,712,726 | AU$86,299,712,726 | AU$3 | - |
Apr-30 2024 | AU$86,299,712,726 | AU$86,299,712,726 | AU$90,976,176,379 | AU$90,976,176,379 | AU$5 | - |
Apr-29 2024 | AU$90,976,176,379 | AU$90,543,380,377 | AU$92,717,277,319 | AU$92,717,277,319 | AU$6 | - |
Apr-28 2024 | AU$92,717,277,319 | AU$92,717,277,319 | AU$93,076,817,223 | AU$93,076,817,223 | AU$109 | - |
Apr-27 2024 | AU$93,076,817,223 | AU$93,076,817,223 | AU$93,076,817,223 | AU$93,076,817,223 | - | - |
Apr-26 2024 | AU$93,076,817,223 | AU$92,680,173,462 | AU$93,076,817,223 | AU$92,680,173,462 | AU$32 | - |
Apr-25 2024 | AU$92,680,173,462 | AU$92,680,173,462 | AU$92,680,173,462 | AU$92,680,173,462 | - | - |
Apr-24 2024 | AU$92,680,173,462 | AU$92,680,173,462 | AU$94,164,114,125 | AU$94,164,114,125 | AU$2 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51278 AUD.