Cap Mercado ₦3,355.76T
-1.3%
Volumen 24h ₦176.17T
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-08 2024 | ₦83,276,815,267,968 | ₦83,276,815,267,968 | ₦85,596,839,038,125 | ₦85,596,839,038,125 | ₦3,633 | - |
May-07 2024 | ₦85,596,839,038,125 | ₦83,681,665,489,687 | ₦85,596,839,038,125 | ₦83,835,153,144,843 | ₦33,235 | - |
May-06 2024 | ₦83,835,153,144,843 | ₦83,689,163,637,187 | ₦83,835,153,144,843 | ₦83,689,163,637,187 | ₦237 | - |
May-05 2024 | ₦83,689,163,637,187 | ₦83,624,988,202,031 | ₦83,810,523,244,218 | ₦83,810,523,244,218 | ₦57,887 | - |
May-04 2024 | ₦82,859,347,863,281 | ₦82,859,347,863,281 | ₦82,859,347,863,281 | ₦82,859,347,863,281 | - | - |
May-03 2024 | ₦82,859,347,863,281 | ₦78,477,146,939,531 | ₦82,859,347,863,281 | ₦78,477,146,939,531 | ₦16,309 | - |
May-02 2024 | ₦78,477,146,939,531 | ₦78,477,146,939,531 | ₦78,477,146,939,531 | ₦78,477,146,939,531 | - | - |
May-01 2024 | ₦78,477,146,939,531 | ₦78,477,146,939,531 | ₦80,222,485,107,656 | ₦80,222,485,107,656 | ₦2,444 | - |
Apr-30 2024 | ₦80,222,485,107,656 | ₦80,222,485,107,656 | ₦84,569,632,090,312 | ₦84,569,632,090,312 | ₦4,802 | - |
Apr-29 2024 | ₦84,569,632,090,312 | ₦84,167,313,592,500 | ₦86,188,124,664,843 | ₦86,188,124,664,843 | ₦5,823 | - |
Apr-28 2024 | ₦86,188,124,664,843 | ₦86,188,124,664,843 | ₦86,522,345,760,937 | ₦86,522,345,760,937 | ₦101,335 | - |
Apr-27 2024 | ₦86,522,345,760,937 | ₦86,522,345,760,937 | ₦86,522,345,760,937 | ₦86,522,345,760,937 | - | - |
Apr-26 2024 | ₦86,522,345,760,937 | ₦86,153,633,662,500 | ₦86,522,345,760,937 | ₦86,153,633,662,500 | ₦29,938 | - |
Apr-25 2024 | ₦86,153,633,662,500 | ₦86,153,633,662,500 | ₦86,153,633,662,500 | ₦86,153,633,662,500 | - | - |
Apr-24 2024 | ₦86,153,633,662,500 | ₦86,153,633,662,500 | ₦87,533,075,192,343 | ₦87,533,075,192,343 | ₦1,688 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406.25 NGN.