Cap Mercado ₩3,289.41T
-1.22%
Volumen 24h ₩177.10T
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩81,012,933,638,456 | ₩81,012,933,638,456 | ₩83,269,887,523,238 | ₩83,269,887,523,238 | ₩3,535 | - |
May-07 2024 | ₩83,269,887,523,238 | ₩81,406,778,000,060 | ₩83,269,887,523,238 | ₩81,556,093,090,718 | ₩32,331 | - |
May-06 2024 | ₩81,556,093,090,718 | ₩81,414,072,310,293 | ₩81,556,093,090,718 | ₩81,414,072,310,293 | ₩230 | - |
May-05 2024 | ₩81,414,072,310,293 | ₩81,351,641,485,425 | ₩81,532,132,754,358 | ₩81,532,132,754,358 | ₩56,314 | - |
May-04 2024 | ₩80,606,815,092,215 | ₩80,606,815,092,215 | ₩80,606,815,092,215 | ₩80,606,815,092,215 | - | - |
May-03 2024 | ₩80,606,815,092,215 | ₩76,343,744,374,588 | ₩80,606,815,092,215 | ₩76,343,744,374,588 | ₩15,866 | - |
May-02 2024 | ₩76,343,744,374,588 | ₩76,343,744,374,588 | ₩76,343,744,374,588 | ₩76,343,744,374,588 | - | - |
May-01 2024 | ₩76,343,744,374,588 | ₩76,343,744,374,588 | ₩78,041,635,495,135 | ₩78,041,635,495,135 | ₩2,378 | - |
Apr-30 2024 | ₩78,041,635,495,135 | ₩78,041,635,495,135 | ₩82,270,605,213,650 | ₩82,270,605,213,650 | ₩4,672 | - |
Apr-29 2024 | ₩82,270,605,213,650 | ₩81,879,223,750,995 | ₩83,845,099,040,208 | ₩83,845,099,040,208 | ₩5,665 | - |
Apr-28 2024 | ₩83,845,099,040,208 | ₩83,845,099,040,208 | ₩84,170,234,330,160 | ₩84,170,234,330,160 | ₩98,580 | - |
Apr-27 2024 | ₩84,170,234,330,160 | ₩84,170,234,330,160 | ₩84,170,234,330,160 | ₩84,170,234,330,160 | - | - |
Apr-26 2024 | ₩84,170,234,330,160 | ₩83,811,545,676,345 | ₩84,170,234,330,160 | ₩83,811,545,676,345 | ₩29,124 | - |
Apr-25 2024 | ₩83,811,545,676,345 | ₩83,811,545,676,345 | ₩83,811,545,676,345 | ₩83,811,545,676,345 | - | - |
Apr-24 2024 | ₩83,811,545,676,345 | ₩83,811,545,676,345 | ₩85,153,487,064,903 | ₩85,153,487,064,903 | ₩1,642 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.02107 KRW.