Cap Mercado ₪8.90T
-1.06%
Volumen 24h ₪472.77B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-08 2024 | ₪220,931,540,310 | ₪220,931,540,310 | ₪227,086,511,816 | ₪227,086,511,816 | ₪10 | - |
May-07 2024 | ₪227,086,511,816 | ₪222,005,598,951 | ₪227,086,511,816 | ₪222,412,798,289 | ₪88 | - |
May-06 2024 | ₪222,412,798,289 | ₪222,025,491,370 | ₪222,412,798,289 | ₪222,025,491,370 | ₪1 | - |
May-05 2024 | ₪222,025,491,370 | ₪221,855,235,366 | ₪222,347,455,710 | ₪222,347,455,710 | ₪154 | - |
May-04 2024 | ₪219,824,008,562 | ₪219,824,008,562 | ₪219,824,008,562 | ₪219,824,008,562 | - | - |
May-03 2024 | ₪219,824,008,562 | ₪208,198,126,893 | ₪219,824,008,562 | ₪208,198,126,893 | ₪43 | - |
May-02 2024 | ₪208,198,126,893 | ₪208,198,126,893 | ₪208,198,126,893 | ₪208,198,126,893 | - | - |
May-01 2024 | ₪208,198,126,893 | ₪208,198,126,893 | ₪212,828,470,268 | ₪212,828,470,268 | ₪6 | - |
Apr-30 2024 | ₪212,828,470,268 | ₪212,828,470,268 | ₪224,361,354,610 | ₪224,361,354,610 | ₪13 | - |
Apr-29 2024 | ₪224,361,354,610 | ₪223,294,012,576 | ₪228,655,179,444 | ₪228,655,179,444 | ₪15 | - |
Apr-28 2024 | ₪228,655,179,444 | ₪228,655,179,444 | ₪229,541,860,584 | ₪229,541,860,584 | ₪269 | - |
Apr-27 2024 | ₪229,541,860,584 | ₪229,541,860,584 | ₪229,541,860,584 | ₪229,541,860,584 | - | - |
Apr-26 2024 | ₪229,541,860,584 | ₪228,563,675,581 | ₪229,541,860,584 | ₪228,563,675,581 | ₪79 | - |
Apr-25 2024 | ₪228,563,675,581 | ₪228,563,675,581 | ₪228,563,675,581 | ₪228,563,675,581 | - | - |
Apr-24 2024 | ₪228,563,675,581 | ₪228,563,675,581 | ₪232,223,303,305 | ₪232,223,303,305 | ₪4 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73075 ILS.