Cap Mercado CL$2,245.53T
-0.66%
Volumen 24h CL$119.68T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$55,452,735,869,814 | CL$55,452,735,869,814 | CL$56,997,603,609,102 | CL$56,997,603,609,102 | CL$2,419 | - |
May-07 2024 | CL$56,997,603,609,102 | CL$55,722,319,334,786 | CL$56,997,603,609,102 | CL$55,824,524,376,769 | CL$22,130 | - |
May-06 2024 | CL$55,824,524,376,769 | CL$55,727,312,234,568 | CL$55,824,524,376,769 | CL$55,727,312,234,568 | CL$158 | - |
May-05 2024 | CL$55,727,312,234,568 | CL$55,684,578,810,582 | CL$55,808,123,709,074 | CL$55,808,123,709,074 | CL$38,546 | - |
May-04 2024 | CL$55,174,750,818,970 | CL$55,174,750,818,970 | CL$55,174,750,818,970 | CL$55,174,750,818,970 | - | - |
May-03 2024 | CL$55,174,750,818,970 | CL$52,256,711,391,414 | CL$55,174,750,818,970 | CL$52,256,711,391,414 | CL$10,860 | - |
May-02 2024 | CL$52,256,711,391,414 | CL$52,256,711,391,414 | CL$52,256,711,391,414 | CL$52,256,711,391,414 | - | - |
May-01 2024 | CL$52,256,711,391,414 | CL$52,256,711,391,414 | CL$53,418,904,927,864 | CL$53,418,904,927,864 | CL$1,627 | - |
Apr-30 2024 | CL$53,418,904,927,864 | CL$53,418,904,927,864 | CL$56,313,602,481,328 | CL$56,313,602,481,328 | CL$3,198 | - |
Apr-29 2024 | CL$56,313,602,481,328 | CL$56,045,704,851,923 | CL$57,391,331,510,158 | CL$57,391,331,510,158 | CL$3,877 | - |
Apr-28 2024 | CL$57,391,331,510,158 | CL$57,391,331,510,158 | CL$57,613,884,139,051 | CL$57,613,884,139,051 | CL$67,477 | - |
Apr-27 2024 | CL$57,613,884,139,051 | CL$57,613,884,139,051 | CL$57,613,884,139,051 | CL$57,613,884,139,051 | - | - |
Apr-26 2024 | CL$57,613,884,139,051 | CL$57,368,364,488,224 | CL$57,613,884,139,051 | CL$57,368,364,488,224 | CL$19,935 | - |
Apr-25 2024 | CL$57,368,364,488,224 | CL$57,368,364,488,224 | CL$57,368,364,488,224 | CL$57,368,364,488,224 | - | - |
Apr-24 2024 | CL$57,368,364,488,224 | CL$57,368,364,488,224 | CL$58,286,913,144,967 | CL$58,286,913,144,967 | CL$1,124 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.4 CLP.