Cap Mercado Tk261.65T
-1.26%
Volumen 24h Tk13.78T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk6,502,938,308,556 | Tk6,502,938,308,556 | Tk6,684,104,836,156 | Tk6,684,104,836,156 | Tk284 | - |
May-07 2024 | Tk6,684,104,836,156 | Tk6,534,552,341,916 | Tk6,684,104,836,156 | Tk6,546,537,919,768 | Tk2,595 | - |
May-06 2024 | Tk6,546,537,919,768 | Tk6,535,137,858,911 | Tk6,546,537,919,768 | Tk6,535,137,858,911 | Tk18 | - |
May-05 2024 | Tk6,535,137,858,911 | Tk6,530,126,513,384 | Tk6,544,614,614,658 | Tk6,544,614,614,658 | Tk4,520 | - |
May-04 2024 | Tk6,470,339,021,830 | Tk6,470,339,021,830 | Tk6,470,339,021,830 | Tk6,470,339,021,830 | - | - |
May-03 2024 | Tk6,470,339,021,830 | Tk6,128,140,750,065 | Tk6,470,339,021,830 | Tk6,128,140,750,065 | Tk1,274 | - |
May-02 2024 | Tk6,128,140,750,065 | Tk6,128,140,750,065 | Tk6,128,140,750,065 | Tk6,128,140,750,065 | - | - |
May-01 2024 | Tk6,128,140,750,065 | Tk6,128,140,750,065 | Tk6,264,431,101,687 | Tk6,264,431,101,687 | Tk191 | - |
Apr-30 2024 | Tk6,264,431,101,687 | Tk6,264,431,101,687 | Tk6,603,892,073,573 | Tk6,603,892,073,573 | Tk375 | - |
Apr-29 2024 | Tk6,603,892,073,573 | Tk6,572,475,738,027 | Tk6,730,277,278,521 | Tk6,730,277,278,521 | Tk455 | - |
Apr-28 2024 | Tk6,730,277,278,521 | Tk6,730,277,278,521 | Tk6,756,376,009,150 | Tk6,756,376,009,150 | Tk7,913 | - |
Apr-27 2024 | Tk6,756,376,009,150 | Tk6,756,376,009,150 | Tk6,756,376,009,150 | Tk6,756,376,009,150 | - | - |
Apr-26 2024 | Tk6,756,376,009,150 | Tk6,727,583,937,527 | Tk6,756,376,009,150 | Tk6,727,583,937,527 | Tk2,338 | - |
Apr-25 2024 | Tk6,727,583,937,527 | Tk6,727,583,937,527 | Tk6,727,583,937,527 | Tk6,727,583,937,527 | - | - |
Apr-24 2024 | Tk6,727,583,937,527 | Tk6,727,583,937,527 | Tk6,835,302,071,799 | Tk6,835,302,071,799 | Tk132 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.