Cap Mercado ₽221.48T
-1.36%
Volumen 24h ₽11.77T
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽5,452,952,835,551 | ₽5,452,952,835,551 | ₽5,604,867,629,066 | ₽5,604,867,629,066 | ₽238 | - |
May-07 2024 | ₽5,604,867,629,066 | ₽5,479,462,364,733 | ₽5,604,867,629,066 | ₽5,489,512,712,380 | ₽2,176 | - |
May-06 2024 | ₽5,489,512,712,380 | ₽5,479,953,342,258 | ₽5,489,512,712,380 | ₽5,479,953,342,258 | ₽15 | - |
May-05 2024 | ₽5,479,953,342,258 | ₽5,475,751,144,804 | ₽5,487,899,950,340 | ₽5,487,899,950,340 | ₽3,790 | - |
May-04 2024 | ₽5,425,617,135,203 | ₽5,425,617,135,203 | ₽5,425,617,135,203 | ₽5,425,617,135,203 | - | - |
May-03 2024 | ₽5,425,617,135,203 | ₽5,138,671,304,286 | ₽5,425,617,135,203 | ₽5,138,671,304,286 | ₽1,068 | - |
May-02 2024 | ₽5,138,671,304,286 | ₽5,138,671,304,286 | ₽5,138,671,304,286 | ₽5,138,671,304,286 | - | - |
May-01 2024 | ₽5,138,671,304,286 | ₽5,138,671,304,286 | ₽5,252,955,774,487 | ₽5,252,955,774,487 | ₽160 | - |
Apr-30 2024 | ₽5,252,955,774,487 | ₽5,252,955,774,487 | ₽5,537,606,278,824 | ₽5,537,606,278,824 | ₽314 | - |
Apr-29 2024 | ₽5,537,606,278,824 | ₽5,511,262,526,528 | ₽5,643,584,919,400 | ₽5,643,584,919,400 | ₽381 | - |
Apr-28 2024 | ₽5,643,584,919,400 | ₽5,643,584,919,400 | ₽5,665,469,664,485 | ₽5,665,469,664,485 | ₽6,635 | - |
Apr-27 2024 | ₽5,665,469,664,485 | ₽5,665,469,664,485 | ₽5,665,469,664,485 | ₽5,665,469,664,485 | - | - |
Apr-26 2024 | ₽5,665,469,664,485 | ₽5,641,326,453,963 | ₽5,665,469,664,485 | ₽5,641,326,453,963 | ₽1,960 | - |
Apr-25 2024 | ₽5,641,326,453,963 | ₽5,641,326,453,963 | ₽5,641,326,453,963 | ₽5,641,326,453,963 | - | - |
Apr-24 2024 | ₽5,641,326,453,963 | ₽5,641,326,453,963 | ₽5,731,652,069,531 | ₽5,731,652,069,531 | ₽111 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.