Cap Mercado NZ$4.02T
0.32%
Volumen 24h NZ$219.06B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$98,155,606,262 | NZ$98,155,606,262 | NZ$100,890,140,946 | NZ$100,890,140,946 | NZ$4 | - |
May-07 2024 | NZ$100,890,140,946 | NZ$98,632,789,723 | NZ$100,890,140,946 | NZ$98,813,700,506 | NZ$39 | - |
May-06 2024 | NZ$98,813,700,506 | NZ$98,641,627,540 | NZ$98,813,700,506 | NZ$98,641,627,540 | NZ$0 | - |
May-05 2024 | NZ$98,641,627,540 | NZ$98,565,986,094 | NZ$98,784,670,063 | NZ$98,784,670,063 | NZ$68 | - |
May-04 2024 | NZ$97,663,551,348 | NZ$97,663,551,348 | NZ$97,663,551,348 | NZ$97,663,551,348 | - | - |
May-03 2024 | NZ$97,663,551,348 | NZ$92,498,397,192 | NZ$97,663,551,348 | NZ$92,498,397,192 | NZ$19 | - |
May-02 2024 | NZ$92,498,397,192 | NZ$92,498,397,192 | NZ$92,498,397,192 | NZ$92,498,397,192 | - | - |
May-01 2024 | NZ$92,498,397,192 | NZ$92,498,397,192 | NZ$94,555,569,113 | NZ$94,555,569,113 | NZ$3 | - |
Apr-30 2024 | NZ$94,555,569,113 | NZ$94,555,569,113 | NZ$99,679,406,357 | NZ$99,679,406,357 | NZ$6 | - |
Apr-29 2024 | NZ$99,679,406,357 | NZ$99,205,206,954 | NZ$101,587,069,604 | NZ$101,587,069,604 | NZ$7 | - |
Apr-28 2024 | NZ$101,587,069,604 | NZ$101,587,069,604 | NZ$101,981,004,870 | NZ$101,981,004,870 | NZ$119 | - |
Apr-27 2024 | NZ$101,981,004,870 | NZ$101,981,004,870 | NZ$101,981,004,870 | NZ$101,981,004,870 | - | - |
Apr-26 2024 | NZ$101,981,004,870 | NZ$101,546,416,210 | NZ$101,981,004,870 | NZ$101,546,416,210 | NZ$35 | - |
Apr-25 2024 | NZ$101,546,416,210 | NZ$101,546,416,210 | NZ$101,546,416,210 | NZ$101,546,416,210 | - | - |
Apr-24 2024 | NZ$101,546,416,210 | NZ$101,546,416,210 | NZ$103,172,317,960 | NZ$103,172,317,960 | NZ$2 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6575 NZD.