時価総額 NZ$4.17T
-0.34%
ボリューム24h NZ$200.77B
22.43%
BTC % 51.82%
0.13%
ETH % 14.61%
0.06%
硬貨
27.198
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.000000000000094182914927 | NZ$0.000000000000094122706936 | NZ$0.000000000000094182914927 | NZ$0.000000000000094122706936 | NZ$2 | - |
May-18 2024 | NZ$0.000000000000094122706936 | NZ$0.000000000000094122706936 | NZ$0.000000000000094122706936 | NZ$0.000000000000094122706936 | - | - |
May-17 2024 | NZ$0.000000000000094122706936 | NZ$0.000000000000092752723151 | NZ$0.000000000000094323885642 | NZ$0.000000000000092752723151 | NZ$120 | - |
May-16 2024 | NZ$0.000000000000092818041671 | NZ$0.000000000000092522628599 | NZ$0.000000000000095483612031 | NZ$0.000000000000095483612031 | NZ$7 | - |
May-15 2024 | NZ$0.000000000000095483612031 | NZ$0.000000000000092561772 | NZ$0.000000000000095483612031 | NZ$0.000000000000092561772 | NZ$17 | - |
May-14 2024 | NZ$0.000000000000092561772 | NZ$0.000000000000092561772 | NZ$0.000000000000097731395148 | NZ$0.000000000000097731395148 | NZ$10 | - |
May-13 2024 | NZ$0.000000000000097731395148 | NZ$0.000000000000097731395148 | NZ$0.000000000000098871243651 | NZ$0.000000000000098871243651 | NZ$194 | - |
May-12 2024 | NZ$0.000000000000098871243651 | NZ$0.000000000000098276125987 | NZ$0.000000000000098876158982 | NZ$0.000000000000098276125987 | NZ$10 | - |
May-11 2024 | NZ$0.000000000000098276125987 | NZ$0.000000000000097190245592 | NZ$0.000000000000098692524813 | NZ$0.000000000000098692524813 | NZ$14 | - |
May-10 2024 | NZ$0.000000000000098692524813 | NZ$0.000000000000098692524813 | NZ$0.000000000000098692524813 | NZ$0.000000000000098692524813 | - | - |
May-09 2024 | NZ$0.000000000000098692524813 | NZ$0.000000000000096797120828 | NZ$0.000000000000099910135382 | NZ$0.000000000000096797120828 | NZ$46 | - |
May-08 2024 | NZ$0.000000000000096797120828 | NZ$0.000000000000096797120828 | NZ$0.000000000000099493809221 | NZ$0.000000000000099493809221 | NZ$4 | - |
May-07 2024 | NZ$0.000000000000099493809221 | NZ$0.000000000000097267700012 | NZ$0.000000000000099493809221 | NZ$0.000000000000097446106968 | NZ$39 | - |
May-06 2024 | NZ$0.000000000000097446106968 | NZ$0.000000000000097276415512 | NZ$0.000000000000097446106968 | NZ$0.000000000000097276415512 | NZ$0 | - |
May-05 2024 | NZ$0.000000000000097276415512 | NZ$0.000000000000097201820953 | NZ$0.00000000000009741747831 | NZ$0.00000000000009741747831 | NZ$67 | - |
PepeFork INU(PORKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63456 NZD.