Cap Mercado £1.92T
-0.74%
Volumen 24h £100.64B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £47,382,361,196 | £47,382,361,196 | £48,702,394,916 | £48,702,394,916 | £2 | - |
May-07 2024 | £48,702,394,916 | £47,612,710,536 | £48,702,394,916 | £47,700,041,055 | £19 | - |
May-06 2024 | £47,700,041,055 | £47,616,976,788 | £47,700,041,055 | £47,616,976,788 | £0 | - |
May-05 2024 | £47,616,976,788 | £47,580,462,620 | £47,686,027,276 | £47,686,027,276 | £33 | - |
May-04 2024 | £47,144,833,004 | £47,144,833,004 | £47,144,833,004 | £47,144,833,004 | - | - |
May-03 2024 | £47,144,833,004 | £44,651,473,642 | £47,144,833,004 | £44,651,473,642 | £9 | - |
May-02 2024 | £44,651,473,642 | £44,651,473,642 | £44,651,473,642 | £44,651,473,642 | - | - |
May-01 2024 | £44,651,473,642 | £44,651,473,642 | £45,644,526,068 | £45,644,526,068 | £1 | - |
Apr-30 2024 | £45,644,526,068 | £45,644,526,068 | £48,117,940,642 | £48,117,940,642 | £3 | - |
Apr-29 2024 | £48,117,940,642 | £47,889,031,787 | £49,038,821,195 | £49,038,821,195 | £3 | - |
Apr-28 2024 | £49,038,821,195 | £49,038,821,195 | £49,228,984,384 | £49,228,984,384 | £58 | - |
Apr-27 2024 | £49,228,984,384 | £49,228,984,384 | £49,228,984,384 | £49,228,984,384 | - | - |
Apr-26 2024 | £49,228,984,384 | £49,019,196,704 | £49,228,984,384 | £49,019,196,704 | £17 | - |
Apr-25 2024 | £49,019,196,704 | £49,019,196,704 | £49,019,196,704 | £49,019,196,704 | - | - |
Apr-24 2024 | £49,019,196,704 | £49,019,196,704 | £49,804,063,376 | £49,804,063,376 | £1 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80012 GBP.