Cap Mercado ฿88.74T
-0.9%
Volumen 24h ฿4.81T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿2,186,427,233,072 | ฿2,186,427,233,072 | ฿2,247,339,302,490 | ฿2,247,339,302,490 | ฿95 | - |
May-07 2024 | ฿2,247,339,302,490 | ฿2,197,056,548,654 | ฿2,247,339,302,490 | ฿2,201,086,356,807 | ฿873 | - |
May-06 2024 | ฿2,201,086,356,807 | ฿2,197,253,412,016 | ฿2,201,086,356,807 | ฿2,197,253,412,016 | ฿6 | - |
May-05 2024 | ฿2,197,253,412,016 | ฿2,195,568,490,245 | ฿2,200,439,700,408 | ฿2,200,439,700,408 | ฿1,520 | - |
May-04 2024 | ฿2,175,466,654,193 | ฿2,175,466,654,193 | ฿2,175,466,654,193 | ฿2,175,466,654,193 | - | - |
May-03 2024 | ฿2,175,466,654,193 | ฿2,060,412,261,087 | ฿2,175,466,654,193 | ฿2,060,412,261,087 | ฿428 | - |
May-02 2024 | ฿2,060,412,261,087 | ฿2,060,412,261,087 | ฿2,060,412,261,087 | ฿2,060,412,261,087 | - | - |
May-01 2024 | ฿2,060,412,261,087 | ฿2,060,412,261,087 | ฿2,106,235,998,335 | ฿2,106,235,998,335 | ฿64 | - |
Apr-30 2024 | ฿2,106,235,998,335 | ฿2,106,235,998,335 | ฿2,220,370,052,555 | ฿2,220,370,052,555 | ฿126 | - |
Apr-29 2024 | ฿2,220,370,052,555 | ฿2,209,807,207,216 | ฿2,262,863,467,200 | ฿2,262,863,467,200 | ฿153 | - |
Apr-28 2024 | ฿2,262,863,467,200 | ฿2,262,863,467,200 | ฿2,271,638,419,797 | ฿2,271,638,419,797 | ฿2,661 | - |
Apr-27 2024 | ฿2,271,638,419,797 | ฿2,271,638,419,797 | ฿2,271,638,419,797 | ฿2,271,638,419,797 | - | - |
Apr-26 2024 | ฿2,271,638,419,797 | ฿2,261,957,908,233 | ฿2,271,638,419,797 | ฿2,261,957,908,233 | ฿786 | - |
Apr-25 2024 | ฿2,261,957,908,233 | ฿2,261,957,908,233 | ฿2,261,957,908,233 | ฿2,261,957,908,233 | - | - |
Apr-24 2024 | ฿2,261,957,908,233 | ฿2,261,957,908,233 | ฿2,298,175,053,636 | ฿2,298,175,053,636 | ฿44 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.921 THB.