Cap Mercado RM11.43T
-0.08%
Volumen 24h RM592.41B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM280,745,760,584 | RM280,745,760,584 | RM288,567,107,208 | RM288,567,107,208 | RM12 | - |
May-07 2024 | RM288,567,107,208 | RM282,110,606,046 | RM288,567,107,208 | RM282,628,049,087 | RM112 | - |
May-06 2024 | RM282,628,049,087 | RM282,135,884,068 | RM282,628,049,087 | RM282,135,884,068 | RM1 | - |
May-05 2024 | RM282,135,884,068 | RM281,919,533,559 | RM282,545,015,890 | RM282,545,015,890 | RM195 | - |
May-04 2024 | RM279,338,379,626 | RM279,338,379,626 | RM279,338,379,626 | RM279,338,379,626 | - | - |
May-03 2024 | RM279,338,379,626 | RM264,564,948,061 | RM279,338,379,626 | RM264,564,948,061 | RM55 | - |
May-02 2024 | RM264,564,948,061 | RM264,564,948,061 | RM264,564,948,061 | RM264,564,948,061 | - | - |
May-01 2024 | RM264,564,948,061 | RM264,564,948,061 | RM270,448,894,149 | RM270,448,894,149 | RM8 | - |
Apr-30 2024 | RM270,448,894,149 | RM270,448,894,149 | RM285,104,150,623 | RM285,104,150,623 | RM16 | - |
Apr-29 2024 | RM285,104,150,623 | RM283,747,840,198 | RM290,560,470,336 | RM290,560,470,336 | RM20 | - |
Apr-28 2024 | RM290,560,470,336 | RM290,560,470,336 | RM291,687,208,379 | RM291,687,208,379 | RM342 | - |
Apr-27 2024 | RM291,687,208,379 | RM291,687,208,379 | RM291,687,208,379 | RM291,687,208,379 | - | - |
Apr-26 2024 | RM291,687,208,379 | RM290,444,193,043 | RM291,687,208,379 | RM290,444,193,043 | RM101 | - |
Apr-25 2024 | RM290,444,193,043 | RM290,444,193,043 | RM290,444,193,043 | RM290,444,193,043 | - | - |
Apr-24 2024 | RM290,444,193,043 | RM290,444,193,043 | RM295,094,615,375 | RM295,094,615,375 | RM6 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.