Cap Mercado ₺76.78T
-1.03%
Volumen 24h ₺4.05T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-08 2024 | ₺1,908,097,610,488 | ₺1,908,097,610,488 | ₺1,961,255,644,904 | ₺1,961,255,644,904 | ₺83 | - |
May-07 2024 | ₺1,961,255,644,904 | ₺1,917,373,826,661 | ₺1,961,255,644,904 | ₺1,920,890,644,963 | ₺761 | - |
May-06 2024 | ₺1,920,890,644,963 | ₺1,917,545,629,549 | ₺1,920,890,644,963 | ₺1,917,545,629,549 | ₺5 | - |
May-05 2024 | ₺1,917,545,629,549 | ₺1,916,075,196,343 | ₺1,920,326,307,165 | ₺1,920,326,307,165 | ₺1,326 | - |
May-04 2024 | ₺1,898,532,300,446 | ₺1,898,532,300,446 | ₺1,898,532,300,446 | ₺1,898,532,300,446 | - | - |
May-03 2024 | ₺1,898,532,300,446 | ₺1,798,124,196,649 | ₺1,898,532,300,446 | ₺1,798,124,196,649 | ₺374 | - |
May-02 2024 | ₺1,798,124,196,649 | ₺1,798,124,196,649 | ₺1,798,124,196,649 | ₺1,798,124,196,649 | - | - |
May-01 2024 | ₺1,798,124,196,649 | ₺1,798,124,196,649 | ₺1,838,114,625,887 | ₺1,838,114,625,887 | ₺56 | - |
Apr-30 2024 | ₺1,838,114,625,887 | ₺1,838,114,625,887 | ₺1,937,719,548,858 | ₺1,937,719,548,858 | ₺110 | - |
Apr-29 2024 | ₺1,937,719,548,858 | ₺1,928,501,341,343 | ₺1,974,803,601,653 | ₺1,974,803,601,653 | ₺133 | - |
Apr-28 2024 | ₺1,974,803,601,653 | ₺1,974,803,601,653 | ₺1,982,461,513,076 | ₺1,982,461,513,076 | ₺2,322 | - |
Apr-27 2024 | ₺1,982,461,513,076 | ₺1,982,461,513,076 | ₺1,982,461,513,076 | ₺1,982,461,513,076 | - | - |
Apr-26 2024 | ₺1,982,461,513,076 | ₺1,974,013,319,281 | ₺1,982,461,513,076 | ₺1,974,013,319,281 | ₺686 | - |
Apr-25 2024 | ₺1,974,013,319,281 | ₺1,974,013,319,281 | ₺1,974,013,319,281 | ₺1,974,013,319,281 | - | - |
Apr-24 2024 | ₺1,974,013,319,281 | ₺1,974,013,319,281 | ₺2,005,620,064,549 | ₺2,005,620,064,549 | ₺39 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.221 TRY.