Cap Mercado MX$40.80T
-0.03%
Volumen 24h MX$2.23T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$998,566,147,899 | MX$998,566,147,899 | MX$1,026,385,381,761 | MX$1,026,385,381,761 | MX$44 | - |
May-07 2024 | MX$1,026,385,381,761 | MX$1,003,420,677,039 | MX$1,026,385,381,761 | MX$1,005,261,136,188 | MX$399 | - |
May-06 2024 | MX$1,005,261,136,188 | MX$1,003,510,586,772 | MX$1,005,261,136,188 | MX$1,003,510,586,772 | MX$3 | - |
May-05 2024 | MX$1,003,510,586,772 | MX$1,002,741,063,864 | MX$1,004,965,800,867 | MX$1,004,965,800,867 | MX$694 | - |
May-04 2024 | MX$993,560,327,050 | MX$993,560,327,050 | MX$993,560,327,050 | MX$993,560,327,050 | - | - |
May-03 2024 | MX$993,560,327,050 | MX$941,013,679,082 | MX$993,560,327,050 | MX$941,013,679,082 | MX$196 | - |
May-02 2024 | MX$941,013,679,082 | MX$941,013,679,082 | MX$941,013,679,082 | MX$941,013,679,082 | - | - |
May-01 2024 | MX$941,013,679,082 | MX$941,013,679,082 | MX$961,941,900,289 | MX$961,941,900,289 | MX$29 | - |
Apr-30 2024 | MX$961,941,900,289 | MX$961,941,900,289 | MX$1,014,068,219,035 | MX$1,014,068,219,035 | MX$58 | - |
Apr-29 2024 | MX$1,014,068,219,035 | MX$1,009,244,047,610 | MX$1,033,475,444,087 | MX$1,033,475,444,087 | MX$70 | - |
Apr-28 2024 | MX$1,033,475,444,087 | MX$1,033,475,444,087 | MX$1,037,483,064,593 | MX$1,037,483,064,593 | MX$1,215 | - |
Apr-27 2024 | MX$1,037,483,064,593 | MX$1,037,483,064,593 | MX$1,037,483,064,593 | MX$1,037,483,064,593 | - | - |
Apr-26 2024 | MX$1,037,483,064,593 | MX$1,033,061,865,023 | MX$1,037,483,064,593 | MX$1,033,061,865,023 | MX$359 | - |
Apr-25 2024 | MX$1,033,061,865,023 | MX$1,033,061,865,023 | MX$1,033,061,865,023 | MX$1,033,061,865,023 | - | - |
Apr-24 2024 | MX$1,033,061,865,023 | MX$1,033,061,865,023 | MX$1,049,602,646,635 | MX$1,049,602,646,635 | MX$20 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86224 MXN.