Cap Mercado Bs.88.39T
0.45%
Volumen 24h Bs.4.84T
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.2,163,693,032,623 | Bs.2,163,693,032,623 | Bs.2,223,971,745,863 | Bs.2,223,971,745,863 | Bs.94 | - |
May-07 2024 | Bs.2,223,971,745,863 | Bs.2,174,211,825,893 | Bs.2,223,971,745,863 | Bs.2,178,199,732,599 | Bs.863 | - |
May-06 2024 | Bs.2,178,199,732,599 | Bs.2,174,406,642,295 | Bs.2,178,199,732,599 | Bs.2,174,406,642,295 | Bs.6 | - |
May-05 2024 | Bs.2,174,406,642,295 | Bs.2,172,739,240,132 | Bs.2,177,559,800,054 | Bs.2,177,559,800,054 | Bs.1,504 | - |
May-04 2024 | Bs.2,152,846,420,491 | Bs.2,152,846,420,491 | Bs.2,152,846,420,491 | Bs.2,152,846,420,491 | - | - |
May-03 2024 | Bs.2,152,846,420,491 | Bs.2,038,988,348,760 | Bs.2,152,846,420,491 | Bs.2,038,988,348,760 | Bs.424 | - |
May-02 2024 | Bs.2,038,988,348,760 | Bs.2,038,988,348,760 | Bs.2,038,988,348,760 | Bs.2,038,988,348,760 | - | - |
May-01 2024 | Bs.2,038,988,348,760 | Bs.2,038,988,348,760 | Bs.2,084,335,616,445 | Bs.2,084,335,616,445 | Bs.64 | - |
Apr-30 2024 | Bs.2,084,335,616,445 | Bs.2,084,335,616,445 | Bs.2,197,282,918,860 | Bs.2,197,282,918,860 | Bs.125 | - |
Apr-29 2024 | Bs.2,197,282,918,860 | Bs.2,186,829,904,683 | Bs.2,239,334,492,225 | Bs.2,239,334,492,225 | Bs.151 | - |
Apr-28 2024 | Bs.2,239,334,492,225 | Bs.2,239,334,492,225 | Bs.2,248,018,203,948 | Bs.2,248,018,203,948 | Bs.2,633 | - |
Apr-27 2024 | Bs.2,248,018,203,948 | Bs.2,248,018,203,948 | Bs.2,248,018,203,948 | Bs.2,248,018,203,948 | - | - |
Apr-26 2024 | Bs.2,248,018,203,948 | Bs.2,238,438,349,148 | Bs.2,248,018,203,948 | Bs.2,238,438,349,148 | Bs.778 | - |
Apr-25 2024 | Bs.2,238,438,349,148 | Bs.2,238,438,349,148 | Bs.2,238,438,349,148 | Bs.2,238,438,349,148 | - | - |
Apr-24 2024 | Bs.2,238,438,349,148 | Bs.2,238,438,349,148 | Bs.2,274,278,913,145 | Bs.2,274,278,913,145 | Bs.44 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.