Cap Mercado R44.18T
-0.95%
Volumen 24h R2.36T
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R1,097,030,285,509 | R1,097,030,285,509 | R1,127,592,649,485 | R1,127,592,649,485 | R48 | - |
May-07 2024 | R1,127,592,649,485 | R1,102,363,498,036 | R1,127,592,649,485 | R1,104,385,436,622 | R438 | - |
May-06 2024 | R1,104,385,436,622 | R1,102,462,273,365 | R1,104,385,436,622 | R1,102,462,273,365 | R3 | - |
May-05 2024 | R1,102,462,273,365 | R1,101,616,871,248 | R1,104,060,979,607 | R1,104,060,979,607 | R763 | - |
May-04 2024 | R1,091,530,863,075 | R1,091,530,863,075 | R1,091,530,863,075 | R1,091,530,863,075 | - | - |
May-03 2024 | R1,091,530,863,075 | R1,033,802,825,384 | R1,091,530,863,075 | R1,033,802,825,384 | R215 | - |
May-02 2024 | R1,033,802,825,384 | R1,033,802,825,384 | R1,033,802,825,384 | R1,033,802,825,384 | - | - |
May-01 2024 | R1,033,802,825,384 | R1,033,802,825,384 | R1,056,794,684,796 | R1,056,794,684,796 | R32 | - |
Apr-30 2024 | R1,056,794,684,796 | R1,056,794,684,796 | R1,114,060,946,482 | R1,114,060,946,482 | R63 | - |
Apr-29 2024 | R1,114,060,946,482 | R1,108,761,085,109 | R1,135,381,831,118 | R1,135,381,831,118 | R77 | - |
Apr-28 2024 | R1,135,381,831,118 | R1,135,381,831,118 | R1,139,784,625,140 | R1,139,784,625,140 | R1,335 | - |
Apr-27 2024 | R1,139,784,625,140 | R1,139,784,625,140 | R1,139,784,625,140 | R1,139,784,625,140 | - | - |
Apr-26 2024 | R1,139,784,625,140 | R1,134,927,470,873 | R1,139,784,625,140 | R1,134,927,470,873 | R394 | - |
Apr-25 2024 | R1,134,927,470,873 | R1,134,927,470,873 | R1,134,927,470,873 | R1,134,927,470,873 | - | - |
Apr-24 2024 | R1,134,927,470,873 | R1,134,927,470,873 | R1,153,099,264,913 | R1,153,099,264,913 | R22 | - |
Análisis de precios históricos y de mercado de PepeFork INU (PORKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 90 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.52495 ZAR.