Cap Marché AR$2,097.09T -2.29%
Volume 24h AR$134.46T 11.26%
BTC % 51.18% 0.37%
ETH % 14.67% 0.27%
Monnaies 27.131 +27
Échanges 885
Dernière mise à jour 40 Secondes depuis
PepeFork INU PORKINU

Prix historiques de PepeFork INU (PORKINU), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-13 2024 AR$52,930,645,825,510 AR$52,930,645,825,510 AR$53,547,979,869,835 AR$53,547,979,869,835 AR$105,311 -
May-12 2024 AR$53,547,979,869,835 AR$53,225,668,270,021 AR$53,550,641,979,094 AR$53,225,668,270,021 AR$5,475 -
May-11 2024 AR$53,225,668,270,021 AR$52,637,562,979,233 AR$53,451,186,986,607 AR$53,451,186,986,607 AR$7,636 -
May-10 2024 AR$53,451,186,986,607 AR$53,451,186,986,607 AR$53,451,186,986,607 AR$53,451,186,986,607 - -
May-09 2024 AR$53,451,186,986,607 AR$52,424,649,333,096 AR$54,110,636,426,277 AR$52,424,649,333,096 AR$25,139 -
May-08 2024 AR$52,424,649,333,096 AR$52,424,649,333,096 AR$53,885,157,065,092 AR$53,885,157,065,092 AR$2,287 -
May-07 2024 AR$53,885,157,065,092 AR$52,679,511,755,941 AR$53,885,157,065,092 AR$52,776,135,725,922 AR$20,922 -
May-06 2024 AR$52,776,135,725,922 AR$52,684,232,010,337 AR$52,776,135,725,922 AR$52,684,232,010,337 AR$149 -
May-05 2024 AR$52,684,232,010,337 AR$52,643,832,114,243 AR$52,760,630,643,274 AR$52,760,630,643,274 AR$36,441 -
May-04 2024 AR$52,161,844,106,596 AR$52,161,844,106,596 AR$52,161,844,106,596 AR$52,161,844,106,596 - -
May-03 2024 AR$52,161,844,106,596 AR$49,403,148,952,422 AR$52,161,844,106,596 AR$49,403,148,952,422 AR$10,267 -
May-02 2024 AR$49,403,148,952,422 AR$49,403,148,952,422 AR$49,403,148,952,422 AR$49,403,148,952,422 - -
May-01 2024 AR$49,403,148,952,422 AR$49,403,148,952,422 AR$50,501,879,026,779 AR$50,501,879,026,779 AR$1,539 -
Apr-30 2024 AR$50,501,879,026,779 AR$50,501,879,026,779 AR$53,238,506,927,736 AR$53,238,506,927,736 AR$3,023 -
Apr-29 2024 AR$53,238,506,927,736 AR$52,985,238,282,674 AR$54,257,384,815,838 AR$54,257,384,815,838 AR$3,666 -

Analyse historique et de marché du prix de PepeFork INU (PORKINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 95 jours, à partir du jour 09-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 885.26636 ARS.