Cap Marché zł9.39T
-1.48%
Volume 24h zł583.25B
23.27%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.54%
Monnaies
27.126
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł236,041,504,604 | zł236,041,504,604 | zł238,794,474,162 | zł238,794,474,162 | zł470 | - |
May-12 2024 | zł238,794,474,162 | zł237,357,142,088 | zł238,806,345,702 | zł237,357,142,088 | zł24 | - |
May-11 2024 | zł237,357,142,088 | zł234,734,516,659 | zł238,362,831,256 | zł238,362,831,256 | zł34 | - |
May-10 2024 | zł238,362,831,256 | zł238,362,831,256 | zł238,362,831,256 | zł238,362,831,256 | - | - |
May-09 2024 | zł238,362,831,256 | zł233,785,039,157 | zł241,303,612,263 | zł233,785,039,157 | zł112 | - |
May-08 2024 | zł233,785,039,157 | zł233,785,039,157 | zł240,298,098,598 | zł240,298,098,598 | zł10 | - |
May-07 2024 | zł240,298,098,598 | zł234,921,585,081 | zł240,298,098,598 | zł235,352,474,727 | zł93 | - |
May-06 2024 | zł235,352,474,727 | zł234,942,634,813 | zł235,352,474,727 | zł234,942,634,813 | zł1 | - |
May-05 2024 | zł234,942,634,813 | zł234,762,473,545 | zł235,283,330,605 | zł235,283,330,605 | zł163 | - |
May-04 2024 | zł232,613,072,707 | zł232,613,072,707 | zł232,613,072,707 | zł232,613,072,707 | - | - |
May-03 2024 | zł232,613,072,707 | zł220,310,812,933 | zł232,613,072,707 | zł220,310,812,933 | zł46 | - |
May-02 2024 | zł220,310,812,933 | zł220,310,812,933 | zł220,310,812,933 | zł220,310,812,933 | - | - |
May-01 2024 | zł220,310,812,933 | zł220,310,812,933 | zł225,210,543,436 | zł225,210,543,436 | zł7 | - |
Apr-30 2024 | zł225,210,543,436 | zł225,210,543,436 | zł237,414,395,424 | zł237,414,395,424 | zł13 | - |
Apr-29 2024 | zł237,414,395,424 | zł236,284,956,871 | zł241,958,029,192 | zł241,958,029,192 | zł16 | - |
Analyse historique et de marché du prix de PepeFork INU (PORKINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 95 jours, à partir du jour 09-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9478 PLN.