Market Cap AR$2,257.97T 2.63%
Volume 24h AR$132.76T -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
PepeFork INU PORKINU

PepeFork INU (PORKINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.000000000050290950764848 AR$0.000000000050130889164528 AR$0.000000000051735218121771 AR$0.000000000051735218121771 AR$4,044 -
May-15 2024 AR$0.000000000051735218121771 AR$0.000000000050152097960259 AR$0.000000000051735218121771 AR$0.000000000050152097960259 AR$8,941 -
May-14 2024 AR$0.000000000050152097960259 AR$0.000000000050152097960259 AR$0.000000000052953118736985 AR$0.000000000052953118736985 AR$5,322 -
May-13 2024 AR$0.000000000052953118736985 AR$0.000000000052953118736985 AR$0.000000000053570714884542 AR$0.000000000053570714884542 AR$105,356 -
May-12 2024 AR$0.000000000053570714884542 AR$0.000000000053248266439995 AR$0.000000000053573378124059 AR$0.000000000053248266439995 AR$5,477 -
May-11 2024 AR$0.000000000053248266439995 AR$0.000000000052659911455709 AR$0.00000000005347388090569 AR$0.00000000005347388090569 AR$7,640 -
May-10 2024 AR$0.00000000005347388090569 AR$0.00000000005347388090569 AR$0.00000000005347388090569 AR$0.00000000005347388090569 - -
May-09 2024 AR$0.00000000005347388090569 AR$0.000000000052446907412233 AR$0.000000000054133610329642 AR$0.000000000052446907412233 AR$25,150 -
May-08 2024 AR$0.000000000052446907412233 AR$0.000000000052446907412233 AR$0.000000000053908035236058 AR$0.000000000053908035236058 AR$2,288 -
May-07 2024 AR$0.000000000053908035236058 AR$0.000000000052701878042726 AR$0.000000000053908035236058 AR$0.000000000052798543036614 AR$20,931 -
May-06 2024 AR$0.000000000052798543036614 AR$0.000000000052706600301213 AR$0.000000000052798543036614 AR$0.000000000052706600301213 AR$149 -
May-05 2024 AR$0.000000000052706600301213 AR$0.000000000052666183252423 AR$0.00000000005278303137093 AR$0.00000000005278303137093 AR$36,457 -
May-04 2024 AR$0.000000000052183990605787 AR$0.000000000052183990605787 AR$0.000000000052183990605787 AR$0.000000000052183990605787 - -
May-03 2024 AR$0.000000000052183990605787 AR$0.000000000049424124184741 AR$0.000000000052183990605787 AR$0.000000000049424124184741 AR$10,271 -
May-02 2024 AR$0.000000000049424124184741 AR$0.000000000049424124184741 AR$0.000000000049424124184741 AR$0.000000000049424124184741 - -

Historical and market price analysis of PepeFork INU (PORKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.