Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
PepeFork INU PORKINU

PepeFork INU (PORKINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000000054120695984 CHF0.000000000000054026450867 CHF0.000000000000054120695984 CHF0.000000000000054026450867 CHF0 -
May-05 2024 CHF0.000000000000054026450867 CHF0.000000000000053985021717 CHF0.000000000000054104795883 CHF0.000000000000054104795883 CHF37 -
May-04 2024 CHF0.000000000000053490754259 CHF0.000000000000053490754259 CHF0.000000000000053490754259 CHF0.000000000000053490754259 - -
May-03 2024 CHF0.000000000000053490754259 CHF0.000000000000050661776735 CHF0.000000000000053490754259 CHF0.000000000000050661776735 CHF11 -
May-02 2024 CHF0.000000000000050661776735 CHF0.000000000000050661776735 CHF0.000000000000050661776735 CHF0.000000000000050661776735 - -
May-01 2024 CHF0.000000000000050661776735 CHF0.000000000000050661776735 CHF0.000000000000051788498794 CHF0.000000000000051788498794 CHF2 -
Apr-30 2024 CHF0.000000000000051788498794 CHF0.000000000000051788498794 CHF0.000000000000054594846865 CHF0.000000000000054594846865 CHF3 -
Apr-29 2024 CHF0.000000000000054594846865 CHF0.000000000000054335125778 CHF0.00000000000005563968237 CHF0.00000000000005563968237 CHF4 -
Apr-28 2024 CHF0.00000000000005563968237 CHF0.00000000000005563968237 CHF0.000000000000055855442438 CHF0.000000000000055855442438 CHF65 -
Apr-27 2024 CHF0.000000000000055855442438 CHF0.000000000000055855442438 CHF0.000000000000055855442438 CHF0.000000000000055855442438 - -
Apr-26 2024 CHF0.000000000000055855442438 CHF0.000000000000055617416328 CHF0.000000000000055855442438 CHF0.000000000000055617416328 CHF19 -
Apr-25 2024 CHF0.000000000000055617416328 CHF0.000000000000055617416328 CHF0.000000000000055617416328 CHF0.000000000000055617416328 - -
Apr-24 2024 CHF0.000000000000055617416328 CHF0.000000000000055617416328 CHF0.000000000000056507929828 CHF0.000000000000056507929828 CHF1 -
Apr-23 2024 CHF0.000000000000056507929828 CHF0.000000000000055228009417 CHF0.000000000000056507929828 CHF0.000000000000055228009417 CHF0 -
Apr-22 2024 CHF0.000000000000055228009417 CHF0.000000000000053734687171 CHF0.000000000000055997347394 CHF0.000000000000053734687171 CHF7 -

Historical and market price analysis of PepeFork INU (PORKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.