Market Cap CA$3.48T 3.08%
Volume 24h CA$203.72B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 10 Seconds ago
PepeFork INU PORKINU

PepeFork INU (PORKINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.000000000000077326600581 CA$0.0000000000000770804923 CA$0.00000000000007954728409 CA$0.00000000000007954728409 CA$6 -
May-15 2024 CA$0.00000000000007954728409 CA$0.000000000000077113102622 CA$0.00000000000007954728409 CA$0.000000000000077113102622 CA$14 -
May-14 2024 CA$0.000000000000077113102622 CA$0.000000000000077113102622 CA$0.000000000000081419909543 CA$0.000000000000081419909543 CA$8 -
May-13 2024 CA$0.000000000000081419909543 CA$0.000000000000081419909543 CA$0.000000000000082369515981 CA$0.000000000000082369515981 CA$162 -
May-12 2024 CA$0.000000000000082369515981 CA$0.000000000000081873724159 CA$0.000000000000082373610937 CA$0.000000000000081873724159 CA$8 -
May-11 2024 CA$0.000000000000081873724159 CA$0.000000000000080969078489 CA$0.000000000000082220625529 CA$0.000000000000082220625529 CA$12 -
May-10 2024 CA$0.000000000000082220625529 CA$0.000000000000082220625529 CA$0.000000000000082220625529 CA$0.000000000000082220625529 - -
May-09 2024 CA$0.000000000000082220625529 CA$0.000000000000080641566713 CA$0.000000000000083235015451 CA$0.000000000000080641566713 CA$39 -
May-08 2024 CA$0.000000000000080641566713 CA$0.000000000000080641566713 CA$0.00000000000008288817462 CA$0.00000000000008288817462 CA$4 -
May-07 2024 CA$0.00000000000008288817462 CA$0.000000000000081033605675 CA$0.00000000000008288817462 CA$0.000000000000081182236298 CA$32 -
May-06 2024 CA$0.000000000000081182236298 CA$0.000000000000081040866547 CA$0.000000000000081182236298 CA$0.000000000000081040866547 CA$0 -
May-05 2024 CA$0.000000000000081040866547 CA$0.000000000000080978721908 CA$0.000000000000081158385797 CA$0.000000000000081158385797 CA$56 -
May-04 2024 CA$0.000000000000080237309833 CA$0.000000000000080237309833 CA$0.000000000000080237309833 CA$0.000000000000080237309833 - -
May-03 2024 CA$0.000000000000080237309833 CA$0.000000000000075993781223 CA$0.000000000000080237309833 CA$0.000000000000075993781223 CA$16 -
May-02 2024 CA$0.000000000000075993781223 CA$0.000000000000075993781223 CA$0.000000000000075993781223 CA$0.000000000000075993781223 - -

Historical and market price analysis of PepeFork INU (PORKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.