Cap Mercado R$12.46T
4.7%
Volumen 24h R$762.38B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$4,174,371,496,286 | R$4,089,944,607,713 | R$4,423,559,970,079 | R$4,372,906,147,196 | R$5,703 | - |
May-01 2024 | R$4,378,838,036,344 | R$3,401,815,936,800 | R$4,379,751,052,105 | R$3,798,567,406,747 | R$4,568 | - |
Apr-30 2024 | R$3,815,969,960,687 | R$3,667,010,645,376 | R$4,235,844,253,188 | R$4,069,908,898,833 | R$5,030 | - |
Apr-29 2024 | R$4,021,777,342,985 | R$4,015,457,770,387 | R$4,453,963,252,132 | R$4,155,501,962,989 | R$2,192 | - |
Apr-28 2024 | R$4,324,910,910,134 | R$4,222,485,980,118 | R$4,646,029,903,534 | R$4,229,361,005,496 | R$2,405 | - |
Apr-27 2024 | R$4,214,460,057,938 | R$4,041,106,338,316 | R$4,373,308,803,504 | R$4,229,383,167,219 | R$2,723 | - |
Apr-26 2024 | R$4,230,212,403,195 | R$3,896,216,980,810 | R$4,338,661,996,736 | R$4,023,274,296,668 | R$9,124 | - |
Apr-25 2024 | R$4,020,619,644,545 | R$3,823,868,027,593 | R$4,020,619,644,545 | R$3,928,456,038,444 | R$5,741 | - |
Apr-24 2024 | R$3,889,818,364,859 | R$3,768,754,141,180 | R$4,245,212,587,429 | R$4,048,580,981,789 | R$5,875 | - |
Apr-23 2024 | R$3,464,038,920,272 | R$3,464,038,920,272 | R$4,770,460,839,984 | R$4,515,037,916,641 | R$14,951 | - |
Apr-22 2024 | R$4,511,121,321,055 | R$3,816,139,780,866 | R$6,785,832,716,179 | R$3,816,139,780,866 | R$17,028 | - |
Apr-21 2024 | R$3,700,925,629,243 | R$3,664,742,343,173 | R$4,402,638,946,331 | R$3,771,630,689,216 | R$10,452 | - |
Apr-20 2024 | R$3,888,163,432,080 | R$3,639,147,533,447 | R$3,926,358,222,981 | R$3,639,295,556,322 | R$4,710 | - |
Apr-19 2024 | R$3,725,865,536,919 | R$3,511,530,481,980 | R$3,939,435,366,764 | R$3,939,435,366,764 | R$8,284 | - |
Apr-18 2024 | R$3,922,096,897,261 | R$3,605,060,805,048 | R$4,113,720,791,372 | R$3,681,366,001,297 | R$5,648 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 406 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.