Cap Mercado R44.78T
3.61%
Volumen 24h R2.69T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R15,231,596,491,029 | R14,923,536,630,788 | R16,140,844,335,022 | R15,956,016,848,641 | R20,811 | - |
May-01 2024 | R15,977,661,338,601 | R12,412,668,046,482 | R15,980,992,783,267 | R13,860,349,045,364 | R16,668 | - |
Apr-30 2024 | R13,923,848,108,582 | R13,380,320,014,252 | R15,455,900,492,039 | R14,850,429,617,353 | R18,354 | - |
Apr-29 2024 | R14,674,805,469,427 | R14,651,746,386,186 | R16,251,780,921,440 | R15,162,744,660,899 | R7,997 | - |
Apr-28 2024 | R15,780,890,105,592 | R15,407,158,345,970 | R16,952,600,610,378 | R15,432,244,185,246 | R8,777 | - |
Apr-27 2024 | R15,377,873,073,152 | R14,745,333,801,109 | R15,957,486,075,424 | R15,432,325,049,733 | R9,937 | - |
Apr-26 2024 | R15,435,350,795,717 | R14,216,656,314,846 | R15,831,065,563,773 | R14,680,267,607,733 | R33,290 | - |
Apr-25 2024 | R14,670,581,217,820 | R13,952,666,858,488 | R14,670,581,217,820 | R14,334,291,345,070 | R20,949 | - |
Apr-24 2024 | R14,193,308,815,386 | R13,751,565,332,270 | R15,490,084,006,153 | R14,772,607,548,403 | R21,435 | - |
Apr-23 2024 | R12,639,709,501,117 | R12,639,709,501,117 | R17,406,628,675,849 | R16,474,632,348,646 | R54,554 | - |
Apr-22 2024 | R16,460,341,334,144 | R13,924,467,754,541 | R24,760,389,888,734 | R13,924,467,754,541 | R62,131 | - |
Apr-21 2024 | R13,504,070,224,246 | R13,372,043,351,788 | R16,064,506,952,930 | R13,762,061,383,956 | R38,138 | - |
Apr-20 2024 | R14,187,270,237,284 | R13,278,652,091,724 | R14,326,636,760,741 | R13,279,192,202,901 | R17,187 | - |
Apr-19 2024 | R13,595,071,854,214 | R12,812,998,415,464 | R14,374,353,112,181 | R14,374,353,112,181 | R30,226 | - |
Apr-18 2024 | R14,311,087,882,560 | R13,154,275,214,117 | R15,010,292,022,807 | R13,432,700,352,002 | R20,607 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50872 ZAR.