Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $563,406,064,490 | $559,798,254,757 | $616,755,739,515 | $606,232,605,188 | $306 | - |
| Sep-18 2024 | $590,527,092,621 | $590,240,562,244 | $615,351,070,638 | $615,351,070,638 | $50 | - |
| Sep-17 2024 | $615,336,470,112 | $602,525,892,625 | $619,127,074,157 | $612,987,889,222 | $58 | - |
| Sep-16 2024 | $613,018,903,891 | $498,635,113,411 | $618,280,564,595 | $498,635,113,411 | $555 | - |
| Sep-15 2024 | $498,687,770,927 | $498,687,770,927 | $595,399,482,315 | $595,399,482,315 | $227 | - |
| Sep-14 2024 | $595,547,242,494 | $595,547,242,494 | $657,333,758,107 | $647,438,332,467 | $165 | - |
| Sep-13 2024 | $656,211,651,245 | $550,417,042,051 | $689,823,239,471 | $623,399,351,454 | $1,016 | - |
| Sep-12 2024 | $593,260,052,126 | $593,258,786,174 | $660,406,344,791 | $658,354,956,746 | $79 | - |
| Sep-11 2024 | $658,207,127,095 | $584,053,540,762 | $662,047,971,193 | $616,601,491,863 | $386 | - |
| Sep-10 2024 | $616,590,893,282 | $549,599,023,980 | $664,330,720,462 | $602,761,396,338 | $419 | - |
| Sep-09 2024 | $603,312,689,195 | $594,775,481,092 | $642,634,458,288 | $642,634,458,288 | $259 | - |
| Sep-08 2024 | $649,165,682,357 | $572,106,694,093 | $649,715,846,852 | $624,708,159,594 | $146 | - |
| Sep-07 2024 | $624,601,679,179 | $465,105,593,815 | $636,089,768,116 | $505,714,482,999 | $4,203 | - |
| Sep-06 2024 | $516,257,881,454 | $481,889,695,881 | $528,974,003,557 | $522,656,087,104 | $1,289 | - |
| Sep-05 2024 | $522,602,206,038 | $482,414,685,540 | $522,613,034,643 | $482,414,685,540 | $155 | - |