Cap Mercado ¥374.36T
4.67%
Volumen 24h ¥22.79T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥125,955,358,224,793 | ¥123,407,904,313,828 | ¥133,474,244,243,913 | ¥131,945,841,605,972 | ¥172,093 | - |
May-01 2024 | ¥132,124,827,406,187 | ¥102,644,660,475,412 | ¥132,152,376,278,466 | ¥114,616,037,140,801 | ¥137,830 | - |
Apr-30 2024 | ¥115,141,132,934,882 | ¥110,646,510,465,928 | ¥127,810,205,864,375 | ¥122,803,357,044,514 | ¥151,777 | - |
Apr-29 2024 | ¥121,351,060,006,710 | ¥121,160,376,443,654 | ¥134,391,617,382,749 | ¥125,385,998,543,193 | ¥66,130 | - |
Apr-28 2024 | ¥130,497,657,781,747 | ¥127,407,140,140,282 | ¥140,186,938,642,945 | ¥127,614,583,652,473 | ¥72,577 | - |
Apr-27 2024 | ¥127,164,970,054,525 | ¥121,934,283,261,555 | ¥131,957,991,152,211 | ¥127,615,252,348,981 | ¥82,169 | - |
Apr-26 2024 | ¥127,640,273,292,754 | ¥117,562,465,625,315 | ¥130,912,576,061,191 | ¥121,396,228,324,256 | ¥275,289 | - |
Apr-25 2024 | ¥121,316,128,203,950 | ¥115,379,445,180,755 | ¥121,316,128,203,950 | ¥118,535,230,520,992 | ¥173,235 | - |
Apr-24 2024 | ¥117,369,397,048,429 | ¥113,716,466,858,738 | ¥128,092,881,207,577 | ¥122,159,819,344,560 | ¥177,255 | - |
Apr-23 2024 | ¥104,522,145,069,182 | ¥104,522,145,069,182 | ¥143,941,454,308,074 | ¥136,234,453,185,365 | ¥451,126 | - |
Apr-22 2024 | ¥136,116,275,826,081 | ¥115,146,257,002,397 | ¥204,752,258,245,408 | ¥115,146,257,002,397 | ¥513,785 | - |
Apr-21 2024 | ¥111,669,843,905,694 | ¥110,578,067,871,213 | ¥132,842,983,934,921 | ¥113,803,262,353,272 | ¥315,379 | - |
Apr-20 2024 | ¥117,319,461,950,132 | ¥109,805,783,125,928 | ¥118,471,932,106,294 | ¥109,810,249,492,715 | ¥142,126 | - |
Apr-19 2024 | ¥112,422,367,970,280 | ¥105,955,131,249,969 | ¥118,866,515,178,547 | ¥118,866,515,178,547 | ¥249,948 | - |
Apr-18 2024 | ¥118,343,353,035,645 | ¥108,777,267,554,160 | ¥124,125,314,762,961 | ¥111,079,661,659,842 | ¥170,407 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 406 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.