Cap Mercado ₽226.86T
4.8%
Volumen 24h ₽13.72T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽76,134,446,324,088 | ₽74,594,623,042,403 | ₽80,679,280,558,277 | ₽79,755,428,725,057 | ₽104,022 | - |
May-01 2024 | ₽79,863,617,729,410 | ₽62,044,159,959,217 | ₽79,880,269,804,934 | ₽69,280,327,971,457 | ₽83,312 | - |
Apr-30 2024 | ₽69,597,725,167,677 | ₽66,880,924,565,206 | ₽77,255,619,730,646 | ₽74,229,200,941,473 | ₽91,743 | - |
Apr-29 2024 | ₽73,351,351,579,368 | ₽73,236,091,794,465 | ₽81,233,792,069,199 | ₽75,790,293,564,501 | ₽39,973 | - |
Apr-28 2024 | ₽78,880,065,618,741 | ₽77,011,984,317,524 | ₽84,736,807,594,968 | ₽77,137,374,750,823 | ₽43,869 | - |
Apr-27 2024 | ₽76,865,603,205,555 | ₽73,703,884,256,158 | ₽79,762,772,588,701 | ₽77,137,778,948,303 | ₽49,668 | - |
Apr-26 2024 | ₽77,152,903,002,790 | ₽71,061,313,746,605 | ₽79,130,865,377,643 | ₽73,378,653,830,707 | ₽166,400 | - |
Apr-25 2024 | ₽73,330,236,848,723 | ₽69,741,774,385,968 | ₽73,330,236,848,723 | ₽71,649,307,126,003 | ₽104,713 | - |
Apr-24 2024 | ₽70,944,612,326,268 | ₽68,736,577,500,499 | ₽77,426,484,480,248 | ₽73,840,210,848,751 | ₽107,143 | - |
Apr-23 2024 | ₽63,179,016,403,938 | ₽63,179,016,403,938 | ₽87,006,246,350,162 | ₽82,347,704,851,281 | ₽272,686 | - |
Apr-22 2024 | ₽82,276,271,861,499 | ₽69,600,822,439,986 | ₽123,763,689,253,296 | ₽69,600,822,439,986 | ₽310,561 | - |
Apr-21 2024 | ₽67,499,484,394,177 | ₽66,839,554,042,133 | ₽80,297,711,605,683 | ₽68,789,041,540,241 | ₽190,633 | - |
Apr-20 2024 | ₽70,914,428,766,676 | ₽66,372,742,051,634 | ₽71,611,046,032,357 | ₽66,375,441,772,926 | ₽85,909 | - |
Apr-19 2024 | ₽67,954,351,926,692 | ₽64,045,193,206,593 | ₽71,849,554,057,408 | ₽71,849,554,057,408 | ₽151,083 | - |
Apr-18 2024 | ₽71,533,325,667,851 | ₽65,751,049,852,939 | ₽75,028,265,946,538 | ₽67,142,745,314,938 | ₽103,003 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.