Cap Mercado RM11.66T 4.86%
Volumen 24h RM709.90B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepa Inu PEPA

Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-02 2024 RM3,900,743,399,191 RM3,821,850,653,634 RM4,133,597,685,199 RM4,086,264,196,689 RM5,330 -
May-01 2024 RM4,091,807,253,282 RM3,178,828,494,910 RM4,092,660,421,287 RM3,549,573,091,765 RM4,268 -
Apr-30 2024 RM3,565,834,916,443 RM3,426,639,814,506 RM3,958,186,645,660 RM3,803,128,276,091 RM4,700 -
Apr-29 2024 RM3,758,151,721,193 RM3,752,246,393,620 RM4,162,008,046,349 RM3,883,110,754,966 RM2,048 -
Apr-28 2024 RM4,041,415,024,945 RM3,945,704,001,135 RM4,341,484,818,679 RM3,952,128,371,819 RM2,248 -
Apr-27 2024 RM3,938,204,174,396 RM3,776,213,709,930 RM4,086,640,459,065 RM3,952,149,080,851 RM2,545 -
Apr-26 2024 RM3,952,923,960,798 RM3,640,821,781,969 RM4,054,264,734,259 RM3,759,550,550,262 RM8,525 -
Apr-25 2024 RM3,757,069,909,343 RM3,573,215,268,761 RM3,757,069,909,343 RM3,670,947,584,470 RM5,365 -
Apr-24 2024 RM3,634,842,592,298 RM3,521,714,071,797 RM3,966,940,889,978 RM3,783,198,394,023 RM5,489 -
Apr-23 2024 RM3,236,972,790,949 RM3,236,972,790,949 RM4,457,759,365,505 RM4,219,079,295,196 RM13,971 -
Apr-22 2024 RM4,215,419,430,616 RM3,565,993,604,988 RM6,341,024,558,835 RM3,565,993,604,988 RM15,912 -
Apr-21 2024 RM3,458,331,687,060 RM3,424,520,198,451 RM4,114,048,024,762 RM3,524,402,063,457 RM9,767 -
Apr-20 2024 RM3,633,296,139,588 RM3,400,603,116,518 RM3,668,987,279,828 RM3,400,741,436,563 RM4,402 -
Apr-19 2024 RM3,481,636,795,465 RM3,281,351,303,023 RM3,681,207,222,959 RM3,681,207,222,959 RM7,741 -
Apr-18 2024 RM3,665,005,282,014 RM3,368,750,757,206 RM3,844,068,319,586 RM3,440,054,183,568 RM5,277 -

Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 406 días, desde el día 25-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.