Cap Mercado ₨682.62T
4.6%
Volumen 24h ₨41.09T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨229,189,248,243,621 | ₨224,553,883,341,182 | ₨242,870,665,681,029 | ₨240,089,573,581,888 | ₨313,141 | - |
May-01 2024 | ₨240,415,257,392,216 | ₨186,772,940,049,094 | ₨240,465,385,512,341 | ₨208,556,140,518,303 | ₨250,796 | - |
Apr-30 2024 | ₨209,511,608,487,253 | ₨201,333,162,097,064 | ₨232,564,341,944,387 | ₨223,453,844,913,802 | ₨276,175 | - |
Apr-29 2024 | ₨220,811,235,095,435 | ₨220,464,265,954,263 | ₨244,539,924,242,252 | ₨228,153,237,396,245 | ₨120,331 | - |
Apr-28 2024 | ₨237,454,448,195,637 | ₨231,830,920,741,831 | ₨255,085,131,224,112 | ₨232,208,386,403,334 | ₨132,061 | - |
Apr-27 2024 | ₨231,390,266,364,883 | ₨221,872,472,197,374 | ₨240,111,680,980,957 | ₨232,209,603,168,163 | ₨149,516 | - |
Apr-26 2024 | ₨232,255,131,451,950 | ₨213,917,482,337,237 | ₨238,209,436,390,570 | ₨220,893,423,681,048 | ₨500,917 | - |
Apr-25 2024 | ₨220,747,672,943,517 | ₨209,945,243,111,842 | ₨220,747,672,943,517 | ₨215,687,532,125,513 | ₨315,220 | - |
Apr-24 2024 | ₨213,566,173,408,267 | ₨206,919,276,159,423 | ₨233,078,699,970,267 | ₨222,282,859,226,907 | ₨322,534 | - |
Apr-23 2024 | ₨190,189,224,109,571 | ₨190,189,224,109,571 | ₨261,916,874,112,525 | ₨247,893,161,120,705 | ₨820,872 | - |
Apr-22 2024 | ₨247,678,124,773,578 | ₨209,520,932,276,239 | ₨372,568,637,053,916 | ₨209,520,932,276,239 | ₨934,887 | - |
Apr-21 2024 | ₨203,195,226,760,832 | ₨201,208,623,474,399 | ₨241,722,020,020,353 | ₨207,077,209,846,591 | ₨573,866 | - |
Apr-20 2024 | ₨213,475,311,155,156 | ₨199,803,368,765,933 | ₨215,572,353,888,683 | ₨199,811,495,798,087 | ₨258,613 | - |
Apr-19 2024 | ₨204,564,524,796,886 | ₨192,796,695,757,836 | ₨216,290,339,998,792 | ₨216,290,339,998,792 | ₨454,808 | - |
Apr-18 2024 | ₨215,338,390,515,014 | ₨197,931,874,658,635 | ₨225,859,288,397,674 | ₨202,121,327,030,324 | ₨310,073 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.