Cap Mercado ฿90.14T
4.79%
Volumen 24h ฿5.45T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿30,250,273,290,144 | ฿29,638,459,881,911 | ฿32,056,058,769,392 | ฿31,688,987,466,141 | ฿41,331 | - |
May-01 2024 | ฿31,731,973,881,708 | ฿24,651,821,684,423 | ฿31,738,590,201,387 | ฿27,526,946,815,194 | ฿33,102 | - |
Apr-30 2024 | ฿27,653,057,299,879 | ฿26,573,598,990,696 | ฿30,695,745,787,700 | ฿29,493,267,804,565 | ฿36,452 | - |
Apr-29 2024 | ฿29,144,474,526,444 | ฿29,098,678,698,655 | ฿32,276,381,180,046 | ฿30,113,532,096,982 | ฿15,882 | - |
Apr-28 2024 | ฿31,341,182,044,644 | ฿30,598,942,853,077 | ฿33,668,223,928,111 | ฿30,648,763,861,285 | ฿17,431 | - |
Apr-27 2024 | ฿30,540,781,680,895 | ฿29,284,545,287,204 | ฿31,691,905,381,657 | ฿30,648,924,459,869 | ฿19,734 | - |
Apr-26 2024 | ฿30,654,933,655,490 | ฿28,234,580,600,232 | ฿31,440,831,567,484 | ฿29,155,322,448,828 | ฿66,115 | - |
Apr-25 2024 | ฿29,136,085,073,269 | ฿27,710,291,947,675 | ฿29,136,085,073,269 | ฿28,468,206,262,181 | ฿41,605 | - |
Apr-24 2024 | ฿28,188,211,971,720 | ฿27,310,900,056,567 | ฿30,763,634,970,858 | ฿29,338,711,527,083 | ฿42,571 | - |
Apr-23 2024 | ฿25,102,730,822,868 | ฿25,102,730,822,868 | ฿34,569,933,284,053 | ฿32,718,968,835,257 | ฿108,345 | - |
Apr-22 2024 | ฿32,690,586,577,722 | ฿27,654,287,929,881 | ฿49,174,658,831,454 | ฿27,654,287,929,881 | ฿123,394 | - |
Apr-21 2024 | ฿26,819,369,529,212 | ฿26,557,161,363,715 | ฿31,904,451,111,462 | ฿27,331,745,437,558 | ฿75,744 | - |
Apr-20 2024 | ฿28,176,219,227,691 | ฿26,371,684,342,872 | ฿28,453,004,095,552 | ฿26,372,757,015,109 | ฿34,134 | - |
Apr-19 2024 | ฿27,000,100,694,063 | ฿25,446,886,277,632 | ฿28,547,769,780,312 | ฿28,547,769,780,312 | ฿60,029 | - |
Apr-18 2024 | ฿28,422,123,694,104 | ฿26,124,669,229,203 | ฿29,810,757,928,245 | ฿26,677,627,451,069 | ฿40,926 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.