Cap Mercado ₪9.11T
4.68%
Volumen 24h ₪551.03B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-02 2024 | ₪3,058,898,784,197 | ₪2,997,032,391,366 | ₪3,241,499,283,505 | ₪3,204,381,140,722 | ₪4,179 | - |
May-01 2024 | ₪3,208,727,914,486 | ₪2,492,784,995,873 | ₪3,209,396,954,796 | ₪2,783,516,807,866 | ₪3,347 | - |
Apr-30 2024 | ₪2,796,269,063,179 | ₪2,687,114,554,792 | ₪3,103,944,832,809 | ₪2,982,350,610,987 | ₪3,686 | - |
Apr-29 2024 | ₪2,947,080,736,756 | ₪2,942,449,876,050 | ₪3,263,778,221,207 | ₪3,045,071,554,753 | ₪1,606 | - |
Apr-28 2024 | ₪3,169,211,158,264 | ₪3,094,156,148,384 | ₪3,404,520,952,653 | ₪3,099,194,034,157 | ₪1,763 | - |
Apr-27 2024 | ₪3,088,274,907,670 | ₪2,961,244,651,101 | ₪3,204,676,199,485 | ₪3,099,210,273,838 | ₪1,996 | - |
Apr-26 2024 | ₪3,099,817,921,941 | ₪2,855,072,529,163 | ₪3,179,287,688,857 | ₪2,948,177,675,494 | ₪6,686 | - |
Apr-25 2024 | ₪2,946,232,397,706 | ₪2,802,056,614,017 | ₪2,946,232,397,706 | ₪2,878,696,687,743 | ₪4,207 | - |
Apr-24 2024 | ₪2,850,383,747,015 | ₪2,761,670,222,846 | ₪3,110,809,767,147 | ₪2,966,721,925,429 | ₪4,305 | - |
Apr-23 2024 | ₪2,538,380,796,021 | ₪2,538,380,796,021 | ₪3,495,701,538,895 | ₪3,308,532,555,405 | ₪10,956 | - |
Apr-22 2024 | ₪3,305,662,549,828 | ₪2,796,393,504,124 | ₪4,972,527,113,064 | ₪2,796,393,504,124 | ₪12,478 | - |
Apr-21 2024 | ₪2,711,966,799,737 | ₪2,685,452,386,761 | ₪3,226,168,761,494 | ₪2,763,778,101,673 | ₪7,659 | - |
Apr-20 2024 | ₪2,849,171,044,247 | ₪2,666,697,004,682 | ₪2,877,159,449,101 | ₪2,666,805,472,985 | ₪3,452 | - |
Apr-19 2024 | ₪2,730,242,282,246 | ₪2,573,181,694,911 | ₪2,886,742,127,417 | ₪2,886,742,127,417 | ₪6,070 | - |
Apr-18 2024 | ₪2,874,036,831,942 | ₪2,641,718,908,662 | ₪3,014,455,119,399 | ₪2,697,633,882,267 | ₪4,138 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.