Cap Mercato ₪10.06T
-0.33%
Volume 24o ₪836.89B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪3,668,274,065,187 | ₪3,058,140,821,819 | ₪3,668,274,065,187 | ₪3,116,922,154,936 | ₪6,171 | - |
May-20 2024 | ₪3,007,843,344,732 | ₪2,571,300,830,983 | ₪3,462,230,999,213 | ₪2,709,107,311,245 | ₪7,809 | - |
May-19 2024 | ₪2,709,210,056,618 | ₪2,482,213,284,236 | ₪2,886,409,081,564 | ₪2,805,257,117,061 | ₪4,701 | - |
May-18 2024 | ₪2,813,811,193,105 | ₪2,813,811,193,105 | ₪3,019,268,314,660 | ₪2,848,831,056,524 | ₪1,720 | - |
May-17 2024 | ₪2,823,769,316,807 | ₪2,658,917,928,792 | ₪2,904,595,064,863 | ₪2,696,745,651,910 | ₪4,987 | - |
May-16 2024 | ₪2,878,960,393,999 | ₪2,792,362,006,674 | ₪2,935,038,525,958 | ₪2,822,420,866,789 | ₪2,261 | - |
May-15 2024 | ₪2,912,024,274,436 | ₪2,833,214,431,220 | ₪3,101,320,933,261 | ₪2,907,767,236,322 | ₪5,887 | - |
May-14 2024 | ₪2,907,822,572,899 | ₪2,474,520,916,260 | ₪3,085,985,937,353 | ₪3,006,835,763,358 | ₪6,775 | - |
May-13 2024 | ₪3,006,724,070,629 | ₪2,858,878,483,346 | ₪3,191,679,245,943 | ₪3,191,679,245,943 | ₪2,200 | - |
May-12 2024 | ₪3,190,882,736,078 | ₪2,911,907,360,476 | ₪3,329,766,144,254 | ₪3,329,766,144,254 | ₪1,962 | - |
May-11 2024 | ₪3,332,565,047,120 | ₪3,170,337,553,139 | ₪3,332,565,047,120 | ₪3,232,550,247,446 | ₪2,467 | - |
May-10 2024 | ₪3,222,623,198,392 | ₪3,077,211,961,525 | ₪3,247,746,254,848 | ₪3,133,761,406,874 | ₪3,322 | - |
May-09 2024 | ₪3,133,636,736,744 | ₪2,953,214,650,236 | ₪3,200,746,628,122 | ₪2,953,371,789,411 | ₪961 | - |
May-08 2024 | ₪2,952,658,458,532 | ₪2,952,658,458,532 | ₪3,210,475,924,390 | ₪3,155,246,938,120 | ₪3,008 | - |
May-07 2024 | ₪3,153,422,467,196 | ₪3,133,641,410,464 | ₪3,195,862,177,327 | ₪3,136,777,822,407 | ₪1,380 | - |
Analisi storica e di mercato del prezzo di Pepa Inu (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 425 giorni, dal giorno 24-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.67302 ILS.