Cap Mercato R$14.02T
-0.36%
Volume 24o R$1.15T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$5,116,280,665,106 | R$4,265,304,739,995 | R$5,116,280,665,106 | R$4,347,289,289,882 | R$8,607 | - |
May-20 2024 | R$4,195,152,945,186 | R$3,586,290,580,242 | R$4,828,904,603,261 | R$3,778,494,493,571 | R$10,892 | - |
May-19 2024 | R$3,778,637,796,432 | R$3,462,036,807,263 | R$4,025,783,982,648 | R$3,912,598,266,547 | R$6,557 | - |
May-18 2024 | R$3,924,528,960,135 | R$3,924,528,960,135 | R$4,211,087,783,125 | R$3,973,372,488,979 | R$2,399 | - |
May-17 2024 | R$3,938,417,932,130 | R$3,708,493,462,440 | R$4,051,148,661,807 | R$3,761,253,219,468 | R$6,956 | - |
May-16 2024 | R$4,015,395,016,204 | R$3,894,612,968,073 | R$4,093,609,309,133 | R$3,936,537,197,857 | R$3,153 | - |
May-15 2024 | R$4,061,510,461,557 | R$3,951,591,390,654 | R$4,325,529,675,581 | R$4,055,573,009,392 | R$8,211 | - |
May-14 2024 | R$4,055,650,189,410 | R$3,451,307,970,528 | R$4,304,141,376,433 | R$4,193,747,633,312 | R$9,449 | - |
May-13 2024 | R$4,193,591,851,236 | R$3,987,386,015,414 | R$4,451,555,833,903 | R$4,451,555,833,903 | R$3,069 | - |
May-12 2024 | R$4,450,444,911,450 | R$4,061,347,397,232 | R$4,644,150,856,897 | R$4,644,150,856,897 | R$2,736 | - |
May-11 2024 | R$4,648,054,592,649 | R$4,421,789,767,270 | R$4,648,054,592,649 | R$4,508,560,166,468 | R$3,441 | - |
May-10 2024 | R$4,494,714,535,462 | R$4,291,903,980,293 | R$4,529,754,613,087 | R$4,370,775,631,844 | R$4,634 | - |
May-09 2024 | R$4,370,601,749,696 | R$4,118,960,237,541 | R$4,464,202,454,984 | R$4,119,179,405,495 | R$1,341 | - |
May-08 2024 | R$4,118,184,495,923 | R$4,118,184,495,923 | R$4,477,772,272,696 | R$4,400,742,315,396 | R$4,195 | - |
May-07 2024 | R$4,398,197,656,751 | R$4,370,608,268,310 | R$4,457,389,926,607 | R$4,374,982,740,744 | R$1,925 | - |
Analisi storica e di mercato del prezzo di Pepa Inu (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 425 giorni, dal giorno 24-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1229 BRL.