Cap Mercato £2.15T
-0.7%
Volume 24o £157.48B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £783,646,135,330 | £653,304,576,955 | £783,646,135,330 | £665,861,916,921 | £1,318 | - |
May-20 2024 | £642,559,626,377 | £549,301,912,333 | £739,629,562,551 | £578,741,238,229 | £1,668 | - |
May-19 2024 | £578,763,187,520 | £530,270,315,873 | £616,617,864,847 | £599,281,531,130 | £1,004 | - |
May-18 2024 | £601,108,921,482 | £601,108,921,482 | £645,000,320,113 | £608,590,145,660 | £367 | - |
May-17 2024 | £603,236,255,758 | £568,019,379,694 | £620,502,900,500 | £576,100,441,388 | £1,065 | - |
May-16 2024 | £615,026,616,450 | £596,526,774,195 | £627,006,476,898 | £602,948,189,047 | £483 | - |
May-15 2024 | £622,089,987,851 | £605,253,996,874 | £662,529,058,783 | £621,180,565,216 | £1,258 | - |
May-14 2024 | £621,192,386,660 | £528,627,010,512 | £659,253,073,929 | £642,344,378,761 | £1,447 | - |
May-13 2024 | £642,320,518,064 | £610,736,557,585 | £681,832,126,457 | £681,832,126,457 | £470 | - |
May-12 2024 | £681,661,969,630 | £622,065,011,753 | £711,331,357,507 | £711,331,357,507 | £419 | - |
May-11 2024 | £711,929,281,592 | £677,272,942,822 | £711,929,281,592 | £690,563,317,695 | £527 | - |
May-10 2024 | £688,442,621,834 | £657,378,706,821 | £693,809,610,709 | £669,459,253,017 | £710 | - |
May-09 2024 | £669,432,619,984 | £630,889,406,388 | £683,769,173,383 | £630,922,975,720 | £205 | - |
May-08 2024 | £630,770,588,255 | £630,770,588,255 | £685,847,623,708 | £674,049,164,574 | £643 | - |
May-07 2024 | £673,659,406,458 | £669,433,618,421 | £682,725,717,818 | £670,103,643,903 | £295 | - |
Analisi storica e di mercato del prezzo di Pepa Inu (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 425 giorni, dal giorno 24-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78466 GBP.