Cap Mercato Tk322.67T
-0.7%
Volume 24o Tk24.44T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk117,060,609,478,078 | Tk97,590,262,371,448 | Tk117,060,609,478,078 | Tk99,466,070,601,235 | Tk196,927 | - |
May-20 2024 | Tk95,985,187,827,277 | Tk82,054,404,081,450 | Tk110,485,439,124,666 | Tk86,452,033,670,413 | Tk249,199 | - |
May-19 2024 | Tk86,455,312,442,898 | Tk79,211,475,136,185 | Tk92,110,022,393,805 | Tk89,520,330,823,267 | Tk150,020 | - |
May-18 2024 | Tk89,793,305,344,079 | Tk89,793,305,344,079 | Tk96,349,777,255,260 | Tk90,910,846,313,727 | Tk54,896 | - |
May-17 2024 | Tk90,111,085,316,121 | Tk84,850,408,602,386 | Tk92,690,366,787,687 | Tk86,057,552,955,455 | Tk159,153 | - |
May-16 2024 | Tk91,872,322,622,560 | Tk89,108,826,815,009 | Tk93,661,867,293,657 | Tk90,068,054,076,299 | Tk72,142 | - |
May-15 2024 | Tk92,927,444,984,433 | Tk90,412,494,324,869 | Tk98,968,210,167,289 | Tk92,791,595,953,715 | Tk187,872 | - |
May-14 2024 | Tk92,793,361,834,158 | Tk78,965,999,125,508 | Tk98,478,845,431,886 | Tk95,953,034,261,980 | Tk216,191 | - |
May-13 2024 | Tk95,949,469,964,784 | Tk91,231,476,093,996 | Tk101,851,691,326,566 | Tk101,851,691,326,566 | Tk70,210 | - |
May-12 2024 | Tk101,826,273,397,423 | Tk92,923,714,069,239 | Tk106,258,269,512,914 | Tk106,258,269,512,914 | Tk62,597 | - |
May-11 2024 | Tk106,347,587,069,218 | Tk101,170,643,094,465 | Tk106,347,587,069,218 | Tk103,155,951,657,401 | Tk78,727 | - |
May-10 2024 | Tk102,839,163,328,104 | Tk98,198,853,550,223 | Tk103,640,881,042,858 | Tk100,003,438,600,459 | Tk106,022 | - |
May-09 2024 | Tk99,999,460,173,246 | Tk94,241,897,070,092 | Tk102,141,046,283,517 | Tk94,246,911,637,497 | Tk30,674 | - |
May-08 2024 | Tk94,224,148,085,516 | Tk94,224,148,085,516 | Tk102,451,523,998,841 | Tk100,689,076,951,888 | Tk95,992 | - |
May-07 2024 | Tk100,630,855,108,443 | Tk99,999,609,319,263 | Tk101,985,175,490,630 | Tk100,099,697,340,791 | Tk44,045 | - |
Analisi storica e di mercato del prezzo di Pepa Inu (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 425 giorni, dal giorno 24-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.21206 BDT.