Cap Mercato NZ$4.51T
-0.7%
Volume 24o NZ$341.59B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$1,635,983,399,541 | NZ$1,363,875,089,224 | NZ$1,635,983,399,541 | NZ$1,390,090,492,837 | NZ$2,752 | - |
May-20 2024 | NZ$1,341,443,330,830 | NZ$1,146,753,323,214 | NZ$1,544,091,946,085 | NZ$1,208,212,502,668 | NZ$3,483 | - |
May-19 2024 | NZ$1,208,258,325,233 | NZ$1,107,021,900,481 | NZ$1,287,285,861,909 | NZ$1,251,093,564,276 | NZ$2,097 | - |
May-18 2024 | NZ$1,254,908,526,342 | NZ$1,254,908,526,342 | NZ$1,346,538,659,262 | NZ$1,270,526,747,388 | NZ$767 | - |
May-17 2024 | NZ$1,259,349,668,083 | NZ$1,185,828,952,511 | NZ$1,295,396,479,124 | NZ$1,202,699,427,826 | NZ$2,224 | - |
May-16 2024 | NZ$1,283,963,882,965 | NZ$1,245,342,579,984 | NZ$1,308,973,708,112 | NZ$1,258,748,283,942 | NZ$1,008 | - |
May-15 2024 | NZ$1,298,709,771,238 | NZ$1,263,562,017,027 | NZ$1,383,132,632,214 | NZ$1,296,811,209,800 | NZ$2,626 | - |
May-14 2024 | NZ$1,296,835,888,905 | NZ$1,103,591,244,514 | NZ$1,376,293,503,432 | NZ$1,340,993,967,895 | NZ$3,021 | - |
May-13 2024 | NZ$1,340,944,154,972 | NZ$1,275,007,716,693 | NZ$1,423,430,793,401 | NZ$1,423,430,793,401 | NZ$981 | - |
May-12 2024 | NZ$1,423,075,564,513 | NZ$1,298,657,629,742 | NZ$1,485,015,034,196 | NZ$1,485,015,034,196 | NZ$875 | - |
May-11 2024 | NZ$1,486,263,293,880 | NZ$1,413,912,787,242 | NZ$1,486,263,293,880 | NZ$1,441,658,515,429 | NZ$1,100 | - |
May-10 2024 | NZ$1,437,231,232,415 | NZ$1,372,380,470,069 | NZ$1,448,435,657,869 | NZ$1,397,600,492,401 | NZ$1,482 | - |
May-09 2024 | NZ$1,397,544,891,795 | NZ$1,317,079,928,383 | NZ$1,427,474,680,651 | NZ$1,317,150,009,592 | NZ$429 | - |
May-08 2024 | NZ$1,316,831,877,017 | NZ$1,316,831,877,017 | NZ$1,431,813,769,525 | NZ$1,407,182,647,885 | NZ$1,342 | - |
May-07 2024 | NZ$1,406,368,967,093 | NZ$1,397,546,976,189 | NZ$1,425,296,304,588 | NZ$1,398,945,758,772 | NZ$616 | - |
Analisi storica e di mercato del prezzo di Pepa Inu (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 425 giorni, dal giorno 24-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6381 NZD.