Cap Mercado NZ$4.02T
3.32%
Volumen 24h NZ$241.63B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1,368,477,891,550 | NZ$1,340,800,352,412 | NZ$1,450,168,971,876 | NZ$1,433,563,205,763 | NZ$1,870 | - |
May-01 2024 | NZ$1,435,507,848,007 | NZ$1,115,212,171,407 | NZ$1,435,807,160,582 | NZ$1,245,278,605,491 | NZ$1,497 | - |
Apr-30 2024 | NZ$1,250,983,658,418 | NZ$1,202,150,551,464 | NZ$1,388,630,412,433 | NZ$1,334,232,076,285 | NZ$1,649 | - |
Apr-29 2024 | NZ$1,318,453,181,158 | NZ$1,316,381,445,235 | NZ$1,460,136,033,830 | NZ$1,362,291,921,000 | NZ$718 | - |
Apr-28 2024 | NZ$1,417,828,999,816 | NZ$1,384,251,189,984 | NZ$1,523,100,953,550 | NZ$1,386,505,019,152 | NZ$789 | - |
Apr-27 2024 | NZ$1,381,620,064,060 | NZ$1,324,789,776,451 | NZ$1,433,695,207,971 | NZ$1,386,512,284,396 | NZ$893 | - |
Apr-26 2024 | NZ$1,386,784,131,571 | NZ$1,277,290,917,606 | NZ$1,422,336,997,731 | NZ$1,318,943,925,218 | NZ$2,991 | - |
Apr-25 2024 | NZ$1,318,073,654,630 | NZ$1,253,572,869,741 | NZ$1,318,073,654,630 | NZ$1,287,859,799,090 | NZ$1,882 | - |
Apr-24 2024 | NZ$1,275,193,269,020 | NZ$1,235,504,967,749 | NZ$1,391,701,619,273 | NZ$1,327,240,177,511 | NZ$1,926 | - |
Apr-23 2024 | NZ$1,135,610,637,931 | NZ$1,135,610,637,931 | NZ$1,563,892,959,175 | NZ$1,480,158,048,686 | NZ$4,901 | - |
Apr-22 2024 | NZ$1,478,874,077,081 | NZ$1,251,039,330,310 | NZ$2,224,589,271,968 | NZ$1,251,039,330,310 | NZ$5,582 | - |
Apr-21 2024 | NZ$1,213,268,849,310 | NZ$1,201,406,937,385 | NZ$1,443,310,464,316 | NZ$1,236,447,982,140 | NZ$3,427 | - |
Apr-20 2024 | NZ$1,274,650,734,912 | NZ$1,193,016,229,639 | NZ$1,287,172,075,422 | NZ$1,193,064,755,754 | NZ$1,544 | - |
Apr-19 2024 | NZ$1,221,444,861,508 | NZ$1,151,179,724,749 | NZ$1,291,459,135,681 | NZ$1,291,459,135,681 | NZ$2,716 | - |
Apr-18 2024 | NZ$1,285,775,091,458 | NZ$1,181,841,629,043 | NZ$1,348,594,862,726 | NZ$1,206,856,646,075 | NZ$1,851 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.