Cap Mercado HK$19.13T
4.14%
Volumen 24h HK$1.15T
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$6,503,027,711,259 | HK$6,000,386,880,720 | HK$6,533,337,826,464 | HK$6,431,035,344,850 | HK$9,454 | - |
May-02 2024 | HK$6,429,437,340,091 | HK$6,299,401,623,245 | HK$6,813,241,627,646 | HK$6,735,223,755,841 | HK$8,785 | - |
May-01 2024 | HK$6,744,360,151,493 | HK$5,239,534,245,488 | HK$6,745,766,393,757 | HK$5,850,617,546,981 | HK$7,036 | - |
Apr-30 2024 | HK$5,877,421,253,891 | HK$5,647,991,605,651 | HK$6,524,118,716,430 | HK$6,268,542,286,715 | HK$7,748 | - |
Apr-29 2024 | HK$6,194,409,253,112 | HK$6,184,675,740,876 | HK$6,860,069,275,129 | HK$6,400,374,166,849 | HK$3,376 | - |
Apr-28 2024 | HK$6,661,300,682,730 | HK$6,503,544,079,087 | HK$7,155,893,569,016 | HK$6,514,133,109,057 | HK$3,705 | - |
Apr-27 2024 | HK$6,491,182,418,464 | HK$6,224,180,097,522 | HK$6,735,843,933,874 | HK$6,514,167,242,915 | HK$4,194 | - |
Apr-26 2024 | HK$6,515,444,446,144 | HK$6,001,019,066,894 | HK$6,682,480,338,098 | HK$6,196,714,886,406 | HK$14,052 | - |
Apr-25 2024 | HK$6,192,626,146,461 | HK$5,889,585,989,666 | HK$6,192,626,146,461 | HK$6,050,674,206,871 | HK$8,843 | - |
Apr-24 2024 | HK$5,991,163,810,755 | HK$5,804,698,652,834 | HK$6,538,547,982,738 | HK$6,235,692,669,389 | HK$9,048 | - |
Apr-23 2024 | HK$5,335,371,133,436 | HK$5,335,371,133,436 | HK$7,347,544,194,695 | HK$6,954,137,502,857 | HK$23,028 | - |
Apr-22 2024 | HK$6,948,105,096,318 | HK$5,877,682,813,792 | HK$10,451,653,928,700 | HK$5,877,682,813,792 | HK$26,226 | - |
Apr-21 2024 | HK$5,700,228,035,460 | HK$5,644,497,928,364 | HK$6,781,018,714,233 | HK$5,809,129,160,606 | HK$16,099 | - |
Apr-20 2024 | HK$5,988,614,855,394 | HK$5,605,076,371,009 | HK$6,047,443,116,135 | HK$5,605,304,358,335 | HK$7,255 | - |
Apr-19 2024 | HK$5,738,640,901,640 | HK$5,408,518,437,278 | HK$6,067,584,753,413 | HK$6,067,584,753,413 | HK$12,759 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.