Cap Mercado ₹200.82T
3.64%
Volumen 24h ₹12.22T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹68,624,733,486,082 | ₹67,236,794,551,431 | ₹72,721,276,550,597 | ₹71,888,551,169,427 | ₹93,762 | - |
May-01 2024 | ₹71,986,068,678,890 | ₹55,924,277,999,536 | ₹72,001,078,235,011 | ₹62,446,688,357,479 | ₹75,094 | - |
Apr-30 2024 | ₹62,732,778,281,968 | ₹60,283,956,148,478 | ₹69,635,317,130,300 | ₹66,907,416,779,647 | ₹82,693 | - |
Apr-29 2024 | ₹66,116,156,300,009 | ₹66,012,265,454,241 | ₹73,221,092,422,245 | ₹68,314,527,100,596 | ₹36,030 | - |
Apr-28 2024 | ₹71,099,531,707,477 | ₹69,415,713,309,684 | ₹76,378,579,190,196 | ₹69,528,735,541,831 | ₹39,542 | - |
Apr-27 2024 | ₹69,283,770,867,316 | ₹66,433,916,028,461 | ₹71,895,170,652,587 | ₹69,529,099,870,275 | ₹44,769 | - |
Apr-26 2024 | ₹69,542,732,125,561 | ₹64,052,002,115,745 | ₹71,325,593,200,586 | ₹66,140,765,525,033 | ₹149,987 | - |
Apr-25 2024 | ₹66,097,124,273,993 | ₹62,862,618,842,862 | ₹66,097,124,273,993 | ₹64,581,997,287,458 | ₹94,384 | - |
Apr-24 2024 | ₹63,946,811,833,886 | ₹61,956,572,083,518 | ₹69,789,328,205,047 | ₹66,556,795,704,291 | ₹96,574 | - |
Apr-23 2024 | ₹56,947,195,020,992 | ₹56,947,195,020,992 | ₹78,424,166,138,779 | ₹74,225,131,611,967 | ₹245,789 | - |
Apr-22 2024 | ₹74,160,744,595,018 | ₹62,735,570,047,023 | ₹111,555,946,097,089 | ₹62,735,570,047,023 | ₹279,928 | - |
Apr-21 2024 | ₹60,841,502,771,036 | ₹60,246,666,311,129 | ₹72,377,344,612,525 | ₹62,003,861,200,584 | ₹171,829 | - |
Apr-20 2024 | ₹63,919,605,505,703 | ₹59,825,899,496,859 | ₹64,547,510,173,134 | ₹59,828,332,924,342 | ₹77,435 | - |
Apr-19 2024 | ₹61,251,503,299,016 | ₹57,727,934,293,475 | ₹64,762,492,358,514 | ₹64,762,492,358,514 | ₹136,180 | - |
Apr-18 2024 | ₹64,477,455,952,500 | ₹59,265,529,473,752 | ₹67,627,663,995,699 | ₹60,519,951,549,233 | ₹92,843 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38955 INR.