Cap Mercado S$3.31T
4.99%
Volumen 24h S$199.45B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$1,110,460,997,468 | S$1,088,001,863,924 | S$1,176,749,798,408 | S$1,163,274,932,854 | S$1,517 | - |
May-01 2024 | S$1,164,852,926,462 | S$904,946,749,886 | S$1,165,095,805,754 | S$1,010,490,071,427 | S$1,215 | - |
Apr-30 2024 | S$1,015,119,476,698 | S$975,493,509,050 | S$1,126,813,902,093 | S$1,082,671,990,124 | S$1,338 | - |
Apr-29 2024 | S$1,069,868,094,840 | S$1,068,186,970,173 | S$1,184,837,640,840 | S$1,105,441,348,214 | S$583 | - |
Apr-28 2024 | S$1,150,507,300,920 | S$1,123,260,351,276 | S$1,235,930,967,221 | S$1,125,089,236,786 | S$640 | - |
Apr-27 2024 | S$1,121,125,305,664 | S$1,075,009,969,600 | S$1,163,382,046,973 | S$1,125,095,132,219 | S$724 | - |
Apr-26 2024 | S$1,125,315,724,519 | S$1,036,466,686,952 | S$1,154,165,347,492 | S$1,070,266,312,555 | S$2,427 | - |
Apr-25 2024 | S$1,069,560,125,373 | S$1,017,220,510,413 | S$1,069,560,125,373 | S$1,045,042,880,070 | S$1,527 | - |
Apr-24 2024 | S$1,034,764,535,273 | S$1,002,559,184,430 | S$1,129,306,054,455 | S$1,076,998,364,752 | S$1,563 | - |
Apr-23 2024 | S$921,499,228,829 | S$921,499,228,829 | S$1,269,031,926,714 | S$1,201,084,645,432 | S$3,977 | - |
Apr-22 2024 | S$1,200,042,757,655 | S$1,015,164,652,046 | S$1,805,158,590,548 | S$1,015,164,652,046 | S$4,530 | - |
Apr-21 2024 | S$984,515,529,933 | S$974,890,098,182 | S$1,171,184,414,273 | S$1,003,324,400,081 | S$2,780 | - |
Apr-20 2024 | S$1,034,324,292,159 | S$968,081,399,444 | S$1,044,484,821,868 | S$968,120,776,301 | S$1,253 | - |
Apr-19 2024 | S$991,150,012,461 | S$934,132,873,686 | S$1,047,963,587,028 | S$1,047,963,587,028 | S$2,204 | - |
Apr-18 2024 | S$1,043,351,229,418 | S$959,013,691,299 | S$1,094,326,774,068 | S$979,312,302,578 | S$1,502 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.