Cap Mercado CL$2,300.28T
4.52%
Volumen 24h CL$140.22T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$772,585,846,117,035 | CL$756,960,255,725,440 | CL$818,705,241,105,949 | CL$809,330,314,450,316 | CL$1,055,582 | - |
May-01 2024 | CL$810,428,178,787,742 | CL$629,602,527,280,037 | CL$810,597,158,250,775 | CL$703,032,640,143,585 | CL$845,422 | - |
Apr-30 2024 | CL$706,253,476,351,592 | CL$678,684,330,012,012 | CL$783,963,123,378,136 | CL$753,252,079,509,969 | CL$930,971 | - |
Apr-29 2024 | CL$744,343,969,910,037 | CL$743,174,353,754,118 | CL$824,332,230,800,246 | CL$769,093,503,770,086 | CL$405,630 | - |
Apr-28 2024 | CL$800,447,434,508,245 | CL$781,490,796,056,153 | CL$859,879,612,368,073 | CL$782,763,214,503,820 | CL$445,172 | - |
Apr-27 2024 | CL$780,005,371,511,728 | CL$747,921,348,738,302 | CL$809,404,837,420,941 | CL$782,767,316,159,077 | CL$504,012 | - |
Apr-26 2024 | CL$782,920,789,796,787 | CL$721,105,463,529,701 | CL$802,992,463,116,091 | CL$744,621,023,648,131 | CL$1,688,567 | - |
Apr-25 2024 | CL$744,129,704,977,031 | CL$707,715,237,651,091 | CL$744,129,704,977,031 | CL$727,072,215,564,643 | CL$1,062,591 | - |
Apr-24 2024 | CL$719,921,218,159,481 | CL$697,514,849,735,109 | CL$785,696,999,350,401 | CL$749,304,743,521,768 | CL$1,087,248 | - |
Apr-23 2024 | CL$641,118,655,247,062 | CL$641,118,655,247,062 | CL$882,909,086,483,231 | CL$835,635,829,772,815 | CL$2,767,120 | - |
Apr-22 2024 | CL$834,910,952,670,316 | CL$706,284,906,392,303 | CL$0.000000001255910815628679 | CL$706,284,906,392,303 | CL$3,151,460 | - |
Apr-21 2024 | CL$684,961,259,731,909 | CL$678,264,516,351,888 | CL$814,833,212,263,222 | CL$698,047,236,538,880 | CL$1,934,474 | - |
Apr-20 2024 | CL$719,614,925,908,698 | CL$673,527,470,847,921 | CL$726,683,955,311,436 | CL$673,554,866,679,362 | CL$871,771 | - |
Apr-19 2024 | CL$689,577,097,036,140 | CL$649,908,315,778,867 | CL$729,104,251,684,978 | CL$729,104,251,684,978 | CL$1,533,135 | - |
Apr-18 2024 | CL$725,895,276,119,929 | CL$667,218,754,930,964 | CL$761,360,712,892,715 | CL$681,341,195,796,549 | CL$1,045,242 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 406 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.81 CLP.