Cap Mercado zł9.72T
3.32%
Volumen 24h zł584.10B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł3,308,126,661,506 | zł3,241,219,621,420 | zł3,505,604,781,177 | zł3,465,462,387,972 | zł4,520 | - |
May-01 2024 | zł3,470,163,320,954 | zł2,695,887,993,696 | zł3,470,886,872,220 | zł3,010,307,569,647 | zł3,620 | - |
Apr-30 2024 | zł3,024,098,832,049 | zł2,906,050,813,826 | zł3,356,842,897,290 | zł3,225,341,623,310 | zł3,986 | - |
Apr-29 2024 | zł3,187,198,088,816 | zł3,182,189,922,528 | zł3,529,698,925,181 | zł3,293,172,840,015 | zł1,737 | - |
Apr-28 2024 | zł3,427,426,884,067 | zł3,346,256,666,684 | zł3,681,908,859,264 | zł3,351,705,020,951 | zł1,906 | - |
Apr-27 2024 | zł3,339,896,244,003 | zł3,202,516,027,062 | zł3,465,781,487,043 | zł3,351,722,583,783 | zł2,158 | - |
Apr-26 2024 | zł3,352,379,740,829 | zł3,087,693,389,220 | zł3,438,324,413,492 | zł3,188,384,402,107 | zł7,230 | - |
Apr-25 2024 | zł3,186,280,630,205 | zł3,030,357,931,348 | zł3,186,280,630,205 | zł3,113,242,357,776 | zł4,550 | - |
Apr-24 2024 | zł3,082,622,582,263 | zł2,986,681,004,839 | zł3,364,267,161,351 | zł3,208,439,569,655 | zł4,655 | - |
Apr-23 2024 | zł2,745,198,772,759 | zł2,745,198,772,759 | zł3,780,518,505,951 | zł3,578,099,678,728 | zł11,849 | - |
Apr-22 2024 | zł3,574,995,835,600 | zł3,024,233,411,987 | zł5,377,670,422,694 | zł3,024,233,411,987 | zł13,494 | - |
Apr-21 2024 | zł2,932,927,928,730 | zł2,904,253,218,428 | zł3,489,025,184,342 | zł2,988,960,625,917 | zł8,283 | - |
Apr-20 2024 | zł3,081,311,072,913 | zł2,883,969,716,462 | zł3,111,579,870,556 | zł2,884,087,022,365 | zł3,733 | - |
Apr-19 2024 | zł2,952,692,430,666 | zł2,782,835,121,518 | zł3,121,943,310,428 | zł3,121,943,310,428 | zł6,565 | - |
Apr-18 2024 | zł3,108,202,833,980 | zł2,856,956,496,598 | zł3,260,061,889,565 | zł2,917,427,217,603 | zł4,476 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01988 PLN.