Cap Mercado Bs.89.33T
4.68%
Volumen 24h Bs.5.41T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.30,007,612,487,165 | Bs.29,400,706,906,755 | Bs.31,798,912,366,558 | Bs.31,434,785,625,702 | Bs.40,999 | - |
May-01 2024 | Bs.31,477,427,214,034 | Bs.24,454,070,385,205 | Bs.31,483,990,459,103 | Bs.27,306,131,916,972 | Bs.32,837 | - |
Apr-30 2024 | Bs.27,431,230,772,071 | Bs.26,360,431,631,603 | Bs.30,449,511,505,800 | Bs.29,256,679,527,187 | Bs.36,159 | - |
Apr-29 2024 | Bs.28,910,684,189,308 | Bs.28,865,255,725,219 | Bs.32,017,467,401,011 | Bs.29,871,968,200,713 | Bs.15,755 | - |
Apr-28 2024 | Bs.31,089,770,220,086 | Bs.30,353,485,102,272 | Bs.33,398,145,103,536 | Bs.30,402,906,457,699 | Bs.17,291 | - |
Apr-27 2024 | Bs.30,295,790,485,768 | Bs.29,049,631,334,324 | Bs.31,437,680,134,365 | Bs.30,403,065,767,997 | Bs.19,576 | - |
Apr-26 2024 | Bs.30,409,026,759,220 | Bs.28,008,089,224,947 | Bs.31,188,620,377,148 | Bs.28,921,445,092,129 | Bs.65,585 | - |
Apr-25 2024 | Bs.28,902,362,034,415 | Bs.27,488,006,296,557 | Bs.28,902,362,034,415 | Bs.28,239,840,795,043 | Bs.41,272 | - |
Apr-24 2024 | Bs.27,962,092,555,013 | Bs.27,091,818,236,240 | Bs.30,516,856,097,392 | Bs.29,103,363,064,963 | Bs.42,229 | - |
Apr-23 2024 | Bs.24,901,362,433,233 | Bs.24,901,362,433,233 | Bs.34,292,621,152,385 | Bs.32,456,504,718,849 | Bs.107,476 | - |
Apr-22 2024 | Bs.32,428,350,137,320 | Bs.27,432,451,530,239 | Bs.48,780,190,917,601 | Bs.27,432,451,530,239 | Bs.122,404 | - |
Apr-21 2024 | Bs.26,604,230,654,831 | Bs.26,344,125,863,521 | Bs.31,648,520,870,732 | Bs.27,112,496,400,332 | Bs.75,136 | - |
Apr-20 2024 | Bs.27,950,196,014,046 | Bs.26,160,136,697,098 | Bs.28,224,760,576,733 | Bs.26,161,200,764,603 | Bs.33,860 | - |
Apr-19 2024 | Bs.26,783,512,035,438 | Bs.25,242,757,151,319 | Bs.28,318,766,072,752 | Bs.28,318,766,072,752 | Bs.59,548 | - |
Apr-18 2024 | Bs.28,194,127,890,832 | Bs.25,915,103,082,414 | Bs.29,571,622,817,402 | Bs.26,463,625,599,358 | Bs.40,598 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.