Cap Mercado AR$2,146.27T
4.64%
Volumen 24h AR$130.67T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$722,455,121,375,087 | AR$707,843,427,594,190 | AR$765,581,970,348,468 | AR$756,815,353,914,944 | AR$987,089 | - |
May-01 2024 | AR$757,841,981,204,500 | AR$588,749,551,328,509 | AR$757,999,996,108,719 | AR$657,415,009,501,275 | AR$790,565 | - |
Apr-30 2024 | AR$660,426,855,531,435 | AR$634,646,586,497,162 | AR$733,094,162,027,847 | AR$704,375,863,554,164 | AR$870,563 | - |
Apr-29 2024 | AR$696,045,773,850,105 | AR$694,952,050,497,376 | AR$770,843,841,948,888 | AR$719,189,386,406,179 | AR$379,310 | - |
Apr-28 2024 | AR$748,508,856,793,669 | AR$730,782,256,439,027 | AR$804,084,663,010,035 | AR$731,972,111,558,259 | AR$416,286 | - |
Apr-27 2024 | AR$729,393,216,535,008 | AR$699,391,027,544,006 | AR$756,885,041,318,692 | AR$731,975,947,069,693 | AR$471,308 | - |
Apr-26 2024 | AR$732,119,462,274,012 | AR$674,315,142,837,434 | AR$750,888,746,305,010 | AR$696,304,850,421,321 | AR$1,579,001 | - |
Apr-25 2024 | AR$695,845,411,911,093 | AR$661,793,767,625,875 | AR$695,845,411,911,093 | AR$679,894,730,642,834 | AR$993,643 | - |
Apr-24 2024 | AR$673,207,739,515,227 | AR$652,255,251,580,116 | AR$734,715,532,108,969 | AR$700,684,658,085,158 | AR$1,016,699 | - |
Apr-23 2024 | AR$599,518,433,090,973 | AR$599,518,433,090,973 | AR$825,619,825,219,764 | AR$781,413,985,071,165 | AR$2,587,570 | - |
Apr-22 2024 | AR$780,736,143,019,438 | AR$660,456,246,173,252 | AR$0.000000001174418616780942 | AR$660,456,246,173,252 | AR$2,946,972 | - |
Apr-21 2024 | AR$640,516,225,509,373 | AR$634,254,013,257,173 | AR$761,961,185,575,360 | AR$652,753,093,437,911 | AR$1,808,952 | - |
Apr-20 2024 | AR$672,921,321,628,687 | AR$629,824,340,099,519 | AR$679,531,663,406,014 | AR$629,849,958,299,527 | AR$815,204 | - |
Apr-19 2024 | AR$644,832,555,295,423 | AR$607,737,759,523,455 | AR$681,794,914,174,972 | AR$681,794,914,174,972 | AR$1,433,655 | - |
Apr-18 2024 | AR$678,794,159,187,046 | AR$623,924,977,399,033 | AR$711,958,352,599,440 | AR$637,131,056,413,989 | AR$977,419 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 406 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.