Cap Mercado MX$41.53T
4.41%
Volumen 24h MX$2.51T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$14,127,162,334,206 | MX$13,035,226,558,425 | MX$14,193,007,958,258 | MX$13,970,766,284,207 | MX$20,537 | - |
May-02 2024 | MX$13,967,294,782,369 | MX$13,684,805,492,351 | MX$14,801,070,327,485 | MX$14,631,584,483,523 | MX$19,083 | - |
May-01 2024 | MX$14,651,432,368,271 | MX$11,382,352,056,334 | MX$14,654,487,285,707 | MX$12,709,868,004,785 | MX$15,284 | - |
Apr-30 2024 | MX$12,768,096,315,580 | MX$12,269,683,879,268 | MX$14,172,980,384,980 | MX$13,617,766,741,167 | MX$16,831 | - |
Apr-29 2024 | MX$13,456,720,310,713 | MX$13,435,575,251,282 | MX$14,902,798,600,392 | MX$13,904,158,012,150 | MX$7,333 | - |
Apr-28 2024 | MX$14,470,994,170,756 | MX$14,128,284,090,479 | MX$15,545,446,611,088 | MX$14,151,287,674,656 | MX$8,048 | - |
Apr-27 2024 | MX$14,101,429,647,581 | MX$13,521,394,424,139 | MX$14,632,931,756,844 | MX$14,151,361,826,970 | MX$9,112 | - |
Apr-26 2024 | MX$14,154,136,420,305 | MX$13,036,599,918,206 | MX$14,517,004,805,010 | MX$13,461,729,063,139 | MX$30,527 | - |
Apr-25 2024 | MX$13,452,846,693,955 | MX$12,794,522,959,394 | MX$13,452,846,693,955 | MX$13,144,470,629,253 | MX$19,210 | - |
Apr-24 2024 | MX$13,015,190,382,601 | MX$12,610,113,905,523 | MX$14,204,326,489,678 | MX$13,546,404,308,591 | MX$19,656 | - |
Apr-23 2024 | MX$11,590,547,889,685 | MX$11,590,547,889,685 | MX$15,961,787,986,310 | MX$15,107,152,200,377 | MX$50,026 | - |
Apr-22 2024 | MX$15,094,047,414,388 | MX$12,768,664,527,702 | MX$22,705,148,781,091 | MX$12,768,664,527,702 | MX$56,974 | - |
Apr-21 2024 | MX$12,383,162,178,368 | MX$12,262,094,222,825 | MX$14,731,069,345,039 | MX$12,619,738,730,342 | MX$34,973 | - |
Apr-20 2024 | MX$13,009,653,037,880 | MX$12,176,454,922,954 | MX$13,137,451,415,225 | MX$12,176,950,202,095 | MX$15,760 | - |
Apr-19 2024 | MX$12,466,610,199,865 | MX$11,749,452,923,089 | MX$13,181,207,061,384 | MX$13,181,207,061,384 | MX$27,717 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.