Cap Mercado ₦3,022.48T
4.77%
Volumen 24h ₦182.87T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-02 2024 | ₦0.000000001016332932067765 | ₦995,777,543,721,220 | ₦0.00000000107700277240959 | ₦0.00000000106467010188019 | ₦1,388,613 | - |
May-01 2024 | ₦0.000000001066114337089359 | ₦828,239,069,876,595 | ₦0.000000001066336628753109 | ₦924,836,027,073,984 | ₦1,112,149 | - |
Apr-30 2024 | ₦929,073,021,478,484 | ₦892,805,943,231,149 | ₦0.00000000103129968510348 | ₦990,899,455,901,420 | ₦1,224,688 | - |
Apr-29 2024 | ₦979,180,880,943,850 | ₦977,642,256,565,585 | ₦0.00000000108440505005092 | ₦0.000000001011738772654804 | ₦533,605 | - |
Apr-28 2024 | ₦0.000000001052984716415124 | ₦0.000000001028047350506865 | ₦0.00000000113116745803152 | ₦0.00000000102972121080114 | ₦585,622 | - |
Apr-27 2024 | ₦0.000000001026093281725785 | ₦983,886,905,435,395 | ₦0.000000001064768136486469 | ₦0.00000000102972660650873 | ₦663,025 | - |
Apr-26 2024 | ₦0.0000000010299285003345 | ₦948,610,738,551,125 | ₦0.000000001056332689200555 | ₦979,545,343,792,080 | ₦2,221,302 | - |
Apr-25 2024 | ₦978,899,016,464,070 | ₦930,995,961,375,675 | ₦978,899,016,464,070 | ₦956,459,971,903,085 | ₦1,397,833 | - |
Apr-24 2024 | ₦947,052,869,512,425 | ₦917,577,400,563,329 | ₦0.000000001033580590532424 | ₦985,706,754,560,970 | ₦1,430,269 | - |
Apr-23 2024 | ₦843,388,480,342,265 | ₦843,388,480,342,265 | ₦0.000000001161462619493605 | ₦0.00000000109927487965555 | ₦3,640,133 | - |
Apr-22 2024 | ₦0.000000001098321307344234 | ₦929,114,367,544,545 | ₦0.000000001652144584422214 | ₦929,114,367,544,545 | ₦4,145,730 | - |
Apr-21 2024 | ₦901,063,213,822,720 | ₦892,253,680,398,144 | ₦0.00000000107190913725363 | ₦918,277,752,820,610 | ₦2,544,791 | - |
Apr-20 2024 | ₦946,649,943,542,615 | ₦886,022,120,021,285 | ₦955,949,217,423,784 | ₦886,058,159,104,625 | ₦1,146,810 | - |
Apr-19 2024 | ₦907,135,325,400,915 | ₦854,951,236,125,415 | ₦959,133,105,560,175 | ₦959,133,105,560,175 | ₦2,016,832 | - |
Apr-18 2024 | ₦954,911,713,773,939 | ₦877,723,034,841,705 | ₦0.00000000100156632377425 | ₦896,301,037,279,894 | ₦1,375,011 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.