Cap Mercado ₩3,317.13T
4.93%
Volumen 24h ₩201.26T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩0.000000001115945903535087 | ₩0.000000001093375837469993 | ₩0.000000001182562125111062 | ₩0.000000001169020703080261 | ₩1,524,714 | - |
May-01 2024 | ₩0.000000001170606490881248 | ₩909,416,558,308,346 | ₩0.000000001170850569827944 | ₩0.000000001015481190553475 | ₩1,221,153 | - |
Apr-30 2024 | ₩0.000000001020133461871086 | ₩980,311,769,464,684 | ₩0.000000001132379580150727 | ₩0.000000001088019637795822 | ₩1,344,723 | - |
Apr-29 2024 | ₩0.000000001075152500161541 | ₩0.00000000107346307190646 | ₩0.000000001190689915867449 | ₩0.000000001110901460700149 | ₩585,904 | - |
Apr-28 2024 | ₩0.00000000115619000791186 | ₩0.000000001128808477261604 | ₩0.000000001242035607794617 | ₩0.000000001130646396195005 | ₩643,020 | - |
Apr-27 2024 | ₩0.00000000112666288600635 | ₩0.000000001080319772211449 | ₩0.00000000116912834626866 | ₩0.000000001130652320747474 | ₩728,009 | - |
Apr-26 2024 | ₩0.000000001130874002620321 | ₩0.000000001041586112517052 | ₩0.0000000011598661226939 | ₩0.000000001075552684795571 | ₩2,439,016 | - |
Apr-25 2024 | ₩0.000000001074843009539287 | ₩0.000000001022244873233746 | ₩0.000000001074843009539287 | ₩0.000000001050204666072323 | ₩1,534,838 | - |
Apr-24 2024 | ₩0.000000001039875553391074 | ₩0.00000000100751113048332 | ₩0.000000001134884042015014 | ₩0.000000001082317988654761 | ₩1,570,453 | - |
Apr-23 2024 | ₩926,050,795,000,588 | ₩926,050,795,000,588 | ₩0.000000001275300063037413 | ₩0.000000001207017169378551 | ₩3,996,910 | - |
Apr-22 2024 | ₩0.000000001205970135398877 | ₩0.000000001020178860353799 | ₩0.000000001814074820229006 | ₩0.000000001020178860353799 | ₩4,552,062 | - |
Apr-21 2024 | ₩989,378,352,864,963 | ₩979,705,378,166,398 | ₩0.000000001176969251843804 | ₩0.000000001008280125768116 | ₩2,794,211 | - |
Apr-20 2024 | ₩0.000000001039433135782385 | ₩972,863,049,185,638 | ₩0.000000001049643851450555 | ₩972,902,620,536,867 | ₩1,259,212 | - |
Apr-19 2024 | ₩996,045,605,128,165 | ₩938,746,841,288,816 | ₩0.000000001053139799295018 | ₩0.000000001053139799295018 | ₩2,214,506 | - |
Apr-18 2024 | ₩0.000000001048504659841767 | ₩963,750,552,859,854 | ₩0.000000001099731988277289 | ₩984,149,425,180,741 | ₩1,509,778 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 406 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.