Cap Mercado ₺79.46T
5.39%
Volumen 24h ₺4.81T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺26,618,212,108,759 | ₺26,079,857,333,742 | ₺28,207,182,246,269 | ₺27,884,184,112,821 | ₺36,368 | - |
May-01 2024 | ₺27,922,009,276,131 | ₺21,691,950,091,475 | ₺27,927,831,193,801 | ₺24,221,867,419,363 | ₺29,128 | - |
Apr-30 2024 | ₺24,332,836,189,737 | ₺23,382,985,259,109 | ₺27,010,198,036,120 | ₺25,952,098,041,313 | ₺32,075 | - |
Apr-29 2024 | ₺25,645,183,344,376 | ₺25,604,886,086,692 | ₺28,401,051,194,256 | ₺26,497,889,027,752 | ₺13,975 | - |
Apr-28 2024 | ₺27,578,138,663,474 | ₺26,925,017,944,627 | ₺29,625,779,484,632 | ₺26,968,857,091,178 | ₺15,338 | - |
Apr-27 2024 | ₺26,873,840,013,017 | ₺25,768,436,221,610 | ₺27,886,751,682,819 | ₺26,968,998,407,162 | ₺17,365 | - |
Apr-26 2024 | ₺26,974,286,096,372 | ₺24,844,537,700,877 | ₺27,665,823,561,724 | ₺25,654,728,788,683 | ₺58,177 | - |
Apr-25 2024 | ₺25,637,801,188,124 | ₺24,383,198,842,014 | ₺25,637,801,188,124 | ₺25,050,112,617,975 | ₺36,610 | - |
Apr-24 2024 | ₺24,803,736,416,966 | ₺24,031,760,758,462 | ₺27,069,935,965,092 | ₺25,816,098,880,668 | ₺37,459 | - |
Apr-23 2024 | ₺22,088,719,898,272 | ₺22,088,719,898,272 | ₺30,419,223,255,096 | ₺28,790,498,653,793 | ₺95,337 | - |
Apr-22 2024 | ₺28,765,524,170,292 | ₺24,333,919,061,620 | ₺43,270,402,438,909 | ₺24,333,919,061,620 | ₺108,579 | - |
Apr-21 2024 | ₺23,599,246,853,229 | ₺23,368,521,249,566 | ₺28,073,777,673,114 | ₺24,050,103,295,978 | ₺66,649 | - |
Apr-20 2024 | ₺24,793,183,606,376 | ₺23,205,313,908,107 | ₺25,036,735,730,701 | ₺23,206,257,787,749 | ₺30,035 | - |
Apr-19 2024 | ₺23,758,278,159,641 | ₺22,391,553,621,638 | ₺25,120,123,178,919 | ₺25,120,123,178,919 | ₺52,822 | - |
Apr-18 2024 | ₺25,009,563,048,065 | ₺22,987,957,171,305 | ₺26,231,468,061,330 | ₺23,474,523,328,765 | ₺36,012 | - |
Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 406 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.